"EXR"~1/1/2008 0:00:00~"HLDY"~1.00~2.92~3.17
"EXR"~1/1/2008 0:00:00~"HLDY"~2.00~2.79~3.04
"EXR"~1/1/2008 0:00:00~"HLDY"~3.00~2.76~3.00
"EXR"~1/1/2008 0:00:00~"HLDY"~4.00~2.74~2.98
"EXR"~1/1/2008 0:00:00~"HLDY"~5.00~2.76~3.00
"EXR"~1/1/2008 0:00:00~"HLDY"~6.00~2.77~3.01
"EXR"~1/1/2008 0:00:00~"HLDY"~7.00~2.87~3.12
"EXR"~1/1/2008 0:00:00~"HLDY"~8.00~3.01~3.28
"EXR"~1/1/2008 0:00:00~"HLDY"~9.00~3.21~3.49
"EXR"~1/1/2008 0:00:00~"HLDY"~10.00~3.29~3.58
"EXR"~1/1/2008 0:00:00~"HLDY"~11.00~3.38~3.68
"EXR"~1/1/2008 0:00:00~"HLDY"~12.00~3.44~3.74
"EXR"~1/1/2008 0:00:00~"HLDY"~13.00~3.39~3.68
"EXR"~1/1/2008 0:00:00~"HLDY"~14.00~3.19~3.47
"EXR"~1/1/2008 0:00:00~"HLDY"~15.00~3.04~3.31
"EXR"~1/1/2008 0:00:00~"HLDY"~16.00~3.08~3.35
"EXR"~1/1/2008 0:00:00~"HLDY"~17.00~3.13~3.40
"EXR"~1/1/2008 0:00:00~"HLDY"~18.00~3.37~3.66
"EXR"~1/1/2008 0:00:00~"HLDY"~19.00~3.40~3.69
"EXR"~1/1/2008 0:00:00~"HLDY"~20.00~3.48~3.79
"EXR"~1/1/2008 0:00:00~"HLDY"~21.00~3.37~3.66
"EXR"~1/1/2008 0:00:00~"HLDY"~22.00~3.27~3.55
"EXR"~1/1/2008 0:00:00~"HLDY"~23.00~3.06~3.32
"EXR"~1/1/2008 0:00:00~"HLDY"~24.00~2.76~3.00
"EXR"~1/2/2008 0:00:00~"WKDY"~1.00~2.78~3.01
"EXR"~1/2/2008 0:00:00~"WKDY"~2.00~2.66~2.89
"EXR"~1/2/2008 0:00:00~"WKDY"~3.00~2.68~2.90
"EXR"~1/2/2008 0:00:00~"WKDY"~4.00~2.75~2.98
"EXR"~1/2/2008 0:00:00~"WKDY"~5.00~2.78~3.02
"EXR"~1/2/2008 0:00:00~"WKDY"~6.00~2.95~3.20
"EXR"~1/2/2008 0:00:00~"WKDY"~7.00~3.33~3.61
"EXR"~1/2/2008 0:00:00~"WKDY"~8.00~3.49~3.78
"EXR"~1/2/2008 0:00:00~"WKDY"~9.00~3.35~3.63
"EXR"~1/2/2008 0:00:00~"WKDY"~10.00~3.27~3.54
"EXR"~1/2/2008 0:00:00~"WKDY"~11.00~3.19~3.46
"EXR"~1/2/2008 0:00:00~"WKDY"~12.00~2.99~3.24
"EXR"~1/2/2008 0:00:00~"WKDY"~13.00~2.90~3.14
"EXR"~1/2/2008 0:00:00~"WKDY"~14.00~2.74~2.97
"EXR"~1/2/2008 0:00:00~"WKDY"~15.00~2.77~3.00
"EXR"~1/2/2008 0:00:00~"WKDY"~16.00~2.86~3.10
"EXR"~1/2/2008 0:00:00~"WKDY"~17.00~3.13~3.39
"EXR"~1/2/2008 0:00:00~"WKDY"~18.00~3.61~3.91
"EXR"~1/2/2008 0:00:00~"WKDY"~19.00~3.69~4.00
"EXR"~1/2/2008 0:00:00~"WKDY"~20.00~3.67~3.98
"EXR"~1/2/2008 0:00:00~"WKDY"~21.00~3.66~3.96
"EXR"~1/2/2008 0:00:00~"WKDY"~22.00~3.53~3.83
"EXR"~1/2/2008 0:00:00~"WKDY"~23.00~3.34~3.62
"EXR"~1/2/2008 0:00:00~"WKDY"~24.00~3.11~3.37
"EXR"~1/3/2008 0:00:00~"WKDY"~1.00~2.81~3.04
"EXR"~1/3/2008 0:00:00~"WKDY"~2.00~2.73~2.95
"EXR"~1/3/2008 0:00:00~"WKDY"~3.00~2.71~2.94
"EXR"~1/3/2008 0:00:00~"WKDY"~4.00~2.75~2.97
"EXR"~1/3/2008 0:00:00~"WKDY"~5.00~2.78~3.01
"EXR"~1/3/2008 0:00:00~"WKDY"~6.00~2.95~3.19
"EXR"~1/3/2008 0:00:00~"WKDY"~7.00~3.39~3.67
"EXR"~1/3/2008 0:00:00~"WKDY"~8.00~3.50~3.79
"EXR"~1/3/2008 0:00:00~"WKDY"~9.00~3.35~3.63
"EXR"~1/3/2008 0:00:00~"WKDY"~10.00~3.17~3.43
"EXR"~1/3/2008 0:00:00~"WKDY"~11.00~3.06~3.32
"EXR"~1/3/2008 0:00:00~"WKDY"~12.00~2.94~3.19
"EXR"~1/3/2008 0:00:00~"WKDY"~13.00~2.89~3.12
"EXR"~1/3/2008 0:00:00~"WKDY"~14.00~2.72~2.95
"EXR"~1/3/2008 0:00:00~"WKDY"~15.00~2.66~2.88
"EXR"~1/3/2008 0:00:00~"WKDY"~16.00~2.76~2.99
"EXR"~1/3/2008 0:00:00~"WKDY"~17.00~3.08~3.33
"EXR"~1/3/2008 0:00:00~"WKDY"~18.00~3.43~3.71
"EXR"~1/3/2008 0:00:00~"WKDY"~19.00~3.53~3.83
"EXR"~1/3/2008 0:00:00~"WKDY"~20.00~3.58~3.88
"EXR"~1/3/2008 0:00:00~"WKDY"~21.00~3.51~3.81
"EXR"~1/3/2008 0:00:00~"WKDY"~22.00~3.44~3.73
"EXR"~1/3/2008 0:00:00~"WKDY"~23.00~3.25~3.52
"EXR"~1/3/2008 0:00:00~"WKDY"~24.00~2.96~3.20
"EXR"~1/4/2008 0:00:00~"WKDY"~1.00~2.58~2.81
"EXR"~1/4/2008 0:00:00~"WKDY"~2.00~2.59~2.81
"EXR"~1/4/2008 0:00:00~"WKDY"~3.00~2.59~2.81
"EXR"~1/4/2008 0:00:00~"WKDY"~4.00~2.59~2.81
"EXR"~1/4/2008 0:00:00~"WKDY"~5.00~2.64~2.87
"EXR"~1/4/2008 0:00:00~"WKDY"~6.00~2.82~3.06
"EXR"~1/4/2008 0:00:00~"WKDY"~7.00~3.20~3.48
"EXR"~1/4/2008 0:00:00~"WKDY"~8.00~3.30~3.59
"EXR"~1/4/2008 0:00:00~"WKDY"~9.00~3.16~3.43
"EXR"~1/4/2008 0:00:00~"WKDY"~10.00~3.09~3.36
"EXR"~1/4/2008 0:00:00~"WKDY"~11.00~2.98~3.24
"EXR"~1/4/2008 0:00:00~"WKDY"~12.00~2.98~3.24
"EXR"~1/4/2008 0:00:00~"WKDY"~13.00~2.74~2.98
"EXR"~1/4/2008 0:00:00~"WKDY"~14.00~2.65~2.88
"EXR"~1/4/2008 0:00:00~"WKDY"~15.00~2.57~2.79
"EXR"~1/4/2008 0:00:00~"WKDY"~16.00~2.67~2.90
"EXR"~1/4/2008 0:00:00~"WKDY"~17.00~2.85~3.09
"EXR"~1/4/2008 0:00:00~"WKDY"~18.00~3.20~3.48
"EXR"~1/4/2008 0:00:00~"WKDY"~19.00~3.26~3.54
"EXR"~1/4/2008 0:00:00~"WKDY"~20.00~3.19~3.47
"EXR"~1/4/2008 0:00:00~"WKDY"~21.00~3.13~3.40
"EXR"~1/4/2008 0:00:00~"WKDY"~22.00~3.04~3.30
"EXR"~1/4/2008 0:00:00~"WKDY"~23.00~2.92~3.17
"EXR"~1/4/2008 0:00:00~"WKDY"~24.00~2.74~2.98
"EXR"~1/5/2008 0:00:00~"WKND"~1.00~2.64~2.88
"EXR"~1/5/2008 0:00:00~"WKND"~2.00~2.50~2.72
"EXR"~1/5/2008 0:00:00~"WKND"~3.00~2.51~2.73
"EXR"~1/5/2008 0:00:00~"WKND"~4.00~2.55~2.77
"EXR"~1/5/2008 0:00:00~"WKND"~5.00~2.55~2.78
"EXR"~1/5/2008 0:00:00~"WKND"~6.00~2.60~2.83
"EXR"~1/5/2008 0:00:00~"WKND"~7.00~2.73~2.97
"EXR"~1/5/2008 0:00:00~"WKND"~8.00~2.97~3.23
"EXR"~1/5/2008 0:00:00~"WKND"~9.00~2.96~3.22
"EXR"~1/5/2008 0:00:00~"WKND"~10.00~3.04~3.31
"EXR"~1/5/2008 0:00:00~"WKND"~11.00~3.00~3.26
"EXR"~1/5/2008 0:00:00~"WKND"~12.00~2.93~3.19
"EXR"~1/5/2008 0:00:00~"WKND"~13.00~3.06~3.33
"EXR"~1/5/2008 0:00:00~"WKND"~14.00~2.93~3.19
"EXR"~1/5/2008 0:00:00~"WKND"~15.00~2.84~3.09
"EXR"~1/5/2008 0:00:00~"WKND"~16.00~2.85~3.10
"EXR"~1/5/2008 0:00:00~"WKND"~17.00~2.95~3.21
"EXR"~1/5/2008 0:00:00~"WKND"~18.00~3.20~3.48
"EXR"~1/5/2008 0:00:00~"WKND"~19.00~3.19~3.47
"EXR"~1/5/2008 0:00:00~"WKND"~20.00~3.14~3.41
"EXR"~1/5/2008 0:00:00~"WKND"~21.00~3.07~3.33
"EXR"~1/5/2008 0:00:00~"WKND"~22.00~2.77~3.01
"EXR"~1/5/2008 0:00:00~"WKND"~23.00~2.94~3.20
"EXR"~1/5/2008 0:00:00~"WKND"~24.00~2.50~2.71
"EXR"~1/6/2008 0:00:00~"WKND"~1.00~2.27~2.47
"EXR"~1/6/2008 0:00:00~"WKND"~2.00~2.12~2.31
"EXR"~1/6/2008 0:00:00~"WKND"~3.00~2.13~2.31
"EXR"~1/6/2008 0:00:00~"WKND"~4.00~2.15~2.34
"EXR"~1/6/2008 0:00:00~"WKND"~5.00~2.15~2.34
"EXR"~1/6/2008 0:00:00~"WKND"~6.00~2.22~2.42
"EXR"~1/6/2008 0:00:00~"WKND"~7.00~2.34~2.55
"EXR"~1/6/2008 0:00:00~"WKND"~8.00~2.60~2.83
"EXR"~1/6/2008 0:00:00~"WKND"~9.00~2.83~3.08
"EXR"~1/6/2008 0:00:00~"WKND"~10.00~2.88~3.14
"EXR"~1/6/2008 0:00:00~"WKND"~11.00~2.87~3.12
"EXR"~1/6/2008 0:00:00~"WKND"~12.00~2.78~3.02
"EXR"~1/6/2008 0:00:00~"WKND"~13.00~2.74~2.98
"EXR"~1/6/2008 0:00:00~"WKND"~14.00~2.62~2.85
"EXR"~1/6/2008 0:00:00~"WKND"~15.00~2.57~2.79
"EXR"~1/6/2008 0:00:00~"WKND"~16.00~2.53~2.76
"EXR"~1/6/2008 0:00:00~"WKND"~17.00~2.72~2.96
"EXR"~1/6/2008 0:00:00~"WKND"~18.00~2.99~3.25
"EXR"~1/6/2008 0:00:00~"WKND"~19.00~2.98~3.24
"EXR"~1/6/2008 0:00:00~"WKND"~20.00~2.98~3.25
"EXR"~1/6/2008 0:00:00~"WKND"~21.00~2.91~3.16
"EXR"~1/6/2008 0:00:00~"WKND"~22.00~2.73~2.96
"EXR"~1/6/2008 0:00:00~"WKND"~23.00~2.47~2.69
"EXR"~1/6/2008 0:00:00~"WKND"~24.00~2.16~2.35
"EXR"~1/7/2008 0:00:00~"WKDY"~1.00~1.97~2.15
"EXR"~1/7/2008 0:00:00~"WKDY"~2.00~1.94~2.11
"EXR"~1/7/2008 0:00:00~"WKDY"~3.00~1.92~2.09
"EXR"~1/7/2008 0:00:00~"WKDY"~4.00~1.95~2.13
"EXR"~1/7/2008 0:00:00~"WKDY"~5.00~2.01~2.19
"EXR"~1/7/2008 0:00:00~"WKDY"~6.00~2.25~2.44
"EXR"~1/7/2008 0:00:00~"WKDY"~7.00~2.86~3.11
"EXR"~1/7/2008 0:00:00~"WKDY"~8.00~2.77~3.02
"EXR"~1/7/2008 0:00:00~"WKDY"~9.00~2.61~2.84
"EXR"~1/7/2008 0:00:00~"WKDY"~10.00~2.48~2.70
"EXR"~1/7/2008 0:00:00~"WKDY"~11.00~2.37~2.58
"EXR"~1/7/2008 0:00:00~"WKDY"~12.00~2.30~2.50
"EXR"~1/7/2008 0:00:00~"WKDY"~13.00~2.25~2.45
"EXR"~1/7/2008 0:00:00~"WKDY"~14.00~2.12~2.30
"EXR"~1/7/2008 0:00:00~"WKDY"~15.00~2.13~2.32
"EXR"~1/7/2008 0:00:00~"WKDY"~16.00~2.23~2.43
"EXR"~1/7/2008 0:00:00~"WKDY"~17.00~2.48~2.70
"EXR"~1/7/2008 0:00:00~"WKDY"~18.00~2.87~3.12
"EXR"~1/7/2008 0:00:00~"WKDY"~19.00~2.91~3.17
"EXR"~1/7/2008 0:00:00~"WKDY"~20.00~3.00~3.26
"EXR"~1/7/2008 0:00:00~"WKDY"~21.00~2.90~3.15
"EXR"~1/7/2008 0:00:00~"WKDY"~22.00~2.81~3.06
"EXR"~1/7/2008 0:00:00~"WKDY"~23.00~2.55~2.77
"EXR"~1/7/2008 0:00:00~"WKDY"~24.00~2.41~2.62
"EXR"~1/8/2008 0:00:00~"WKDY"~1.00~2.04~2.22
"EXR"~1/8/2008 0:00:00~"WKDY"~2.00~2.16~2.35
"EXR"~1/8/2008 0:00:00~"WKDY"~3.00~2.17~2.36
"EXR"~1/8/2008 0:00:00~"WKDY"~4.00~2.22~2.42
"EXR"~1/8/2008 0:00:00~"WKDY"~5.00~2.32~2.53
"EXR"~1/8/2008 0:00:00~"WKDY"~6.00~2.53~2.75
"EXR"~1/8/2008 0:00:00~"WKDY"~7.00~3.05~3.31
"EXR"~1/8/2008 0:00:00~"WKDY"~8.00~3.15~3.43
"EXR"~1/8/2008 0:00:00~"WKDY"~9.00~2.95~3.21
"EXR"~1/8/2008 0:00:00~"WKDY"~10.00~2.52~2.74
"EXR"~1/8/2008 0:00:00~"WKDY"~11.00~2.37~2.57
"EXR"~1/8/2008 0:00:00~"WKDY"~12.00~2.26~2.46
"EXR"~1/8/2008 0:00:00~"WKDY"~13.00~2.21~2.40
"EXR"~1/8/2008 0:00:00~"WKDY"~14.00~2.29~2.49
"EXR"~1/8/2008 0:00:00~"WKDY"~15.00~2.31~2.51
"EXR"~1/8/2008 0:00:00~"WKDY"~16.00~2.41~2.62
"EXR"~1/8/2008 0:00:00~"WKDY"~17.00~2.82~3.07
"EXR"~1/8/2008 0:00:00~"WKDY"~18.00~3.18~3.45
"EXR"~1/8/2008 0:00:00~"WKDY"~19.00~3.25~3.53
"EXR"~1/8/2008 0:00:00~"WKDY"~20.00~3.25~3.54
"EXR"~1/8/2008 0:00:00~"WKDY"~21.00~3.28~3.56
"EXR"~1/8/2008 0:00:00~"WKDY"~22.00~3.18~3.46
"EXR"~1/8/2008 0:00:00~"WKDY"~23.00~2.96~3.22
"EXR"~1/8/2008 0:00:00~"WKDY"~24.00~2.66~2.89
"EXR"~1/9/2008 0:00:00~"WKDY"~1.00~2.48~2.70
"EXR"~1/9/2008 0:00:00~"WKDY"~2.00~2.42~2.63
"EXR"~1/9/2008 0:00:00~"WKDY"~3.00~2.42~2.63
"EXR"~1/9/2008 0:00:00~"WKDY"~4.00~2.50~2.71
"EXR"~1/9/2008 0:00:00~"WKDY"~5.00~2.52~2.74
"EXR"~1/9/2008 0:00:00~"WKDY"~6.00~2.74~2.98
"EXR"~1/9/2008 0:00:00~"WKDY"~7.00~3.27~3.55
"EXR"~1/9/2008 0:00:00~"WKDY"~8.00~3.30~3.58
"EXR"~1/9/2008 0:00:00~"WKDY"~9.00~3.05~3.32
"EXR"~1/9/2008 0:00:00~"WKDY"~10.00~2.89~3.14
"EXR"~1/9/2008 0:00:00~"WKDY"~11.00~2.70~2.94
"EXR"~1/9/2008 0:00:00~"WKDY"~12.00~2.66~2.89
"EXR"~1/9/2008 0:00:00~"WKDY"~13.00~2.61~2.84
"EXR"~1/9/2008 0:00:00~"WKDY"~14.00~2.52~2.74
"EXR"~1/9/2008 0:00:00~"WKDY"~15.00~2.52~2.74
"EXR"~1/9/2008 0:00:00~"WKDY"~16.00~2.79~3.03
"EXR"~1/9/2008 0:00:00~"WKDY"~17.00~2.89~3.14
"EXR"~1/9/2008 0:00:00~"WKDY"~18.00~3.27~3.56
"EXR"~1/9/2008 0:00:00~"WKDY"~19.00~3.40~3.70
"EXR"~1/9/2008 0:00:00~"WKDY"~20.00~3.38~3.67
"EXR"~1/9/2008 0:00:00~"WKDY"~21.00~3.32~3.61
"EXR"~1/9/2008 0:00:00~"WKDY"~22.00~3.27~3.56
"EXR"~1/9/2008 0:00:00~"WKDY"~23.00~3.03~3.29
"EXR"~1/9/2008 0:00:00~"WKDY"~24.00~2.71~2.94
"EXR"~1/10/2008 0:00:00~"WKDY"~1.00~2.51~2.73
"EXR"~1/10/2008 0:00:00~"WKDY"~2.00~2.47~2.68
"EXR"~1/10/2008 0:00:00~"WKDY"~3.00~2.46~2.68
"EXR"~1/10/2008 0:00:00~"WKDY"~4.00~2.49~2.71
"EXR"~1/10/2008 0:00:00~"WKDY"~5.00~2.58~2.80
"EXR"~1/10/2008 0:00:00~"WKDY"~6.00~2.80~3.05
"EXR"~1/10/2008 0:00:00~"WKDY"~7.00~3.28~3.57
"EXR"~1/10/2008 0:00:00~"WKDY"~8.00~3.30~3.58
"EXR"~1/10/2008 0:00:00~"WKDY"~9.00~3.01~3.28
"EXR"~1/10/2008 0:00:00~"WKDY"~10.00~2.78~3.02
"EXR"~1/10/2008 0:00:00~"WKDY"~11.00~2.56~2.79
"EXR"~1/10/2008 0:00:00~"WKDY"~12.00~2.49~2.70
"EXR"~1/10/2008 0:00:00~"WKDY"~13.00~2.41~2.62
"EXR"~1/10/2008 0:00:00~"WKDY"~14.00~2.31~2.51
"EXR"~1/10/2008 0:00:00~"WKDY"~15.00~2.26~2.45
"EXR"~1/10/2008 0:00:00~"WKDY"~16.00~2.35~2.56
"EXR"~1/10/2008 0:00:00~"WKDY"~17.00~2.66~2.89
"EXR"~1/10/2008 0:00:00~"WKDY"~18.00~2.97~3.23
"EXR"~1/10/2008 0:00:00~"WKDY"~19.00~3.12~3.39
"EXR"~1/10/2008 0:00:00~"WKDY"~20.00~3.15~3.43
"EXR"~1/10/2008 0:00:00~"WKDY"~21.00~3.05~3.32
"EXR"~1/10/2008 0:00:00~"WKDY"~22.00~3.01~3.27
"EXR"~1/10/2008 0:00:00~"WKDY"~23.00~2.73~2.97
"EXR"~1/10/2008 0:00:00~"WKDY"~24.00~2.47~2.68
"EXR"~1/11/2008 0:00:00~"WKDY"~1.00~2.27~2.47
"EXR"~1/11/2008 0:00:00~"WKDY"~2.00~2.19~2.39
"EXR"~1/11/2008 0:00:00~"WKDY"~3.00~2.35~2.55
"EXR"~1/11/2008 0:00:00~"WKDY"~4.00~2.34~2.54
"EXR"~1/11/2008 0:00:00~"WKDY"~5.00~2.44~2.66
"EXR"~1/11/2008 0:00:00~"WKDY"~6.00~2.69~2.92
"EXR"~1/11/2008 0:00:00~"WKDY"~7.00~3.15~3.43
"EXR"~1/11/2008 0:00:00~"WKDY"~8.00~3.07~3.34
"EXR"~1/11/2008 0:00:00~"WKDY"~9.00~3.02~3.28
"EXR"~1/11/2008 0:00:00~"WKDY"~10.00~2.88~3.13
"EXR"~1/11/2008 0:00:00~"WKDY"~11.00~2.59~2.82
"EXR"~1/11/2008 0:00:00~"WKDY"~12.00~2.53~2.75
"EXR"~1/11/2008 0:00:00~"WKDY"~13.00~2.28~2.48
"EXR"~1/11/2008 0:00:00~"WKDY"~14.00~2.24~2.43
"EXR"~1/11/2008 0:00:00~"WKDY"~15.00~2.41~2.63
"EXR"~1/11/2008 0:00:00~"WKDY"~16.00~2.54~2.76
"EXR"~1/11/2008 0:00:00~"WKDY"~17.00~2.79~3.04
"EXR"~1/11/2008 0:00:00~"WKDY"~18.00~3.18~3.46
"EXR"~1/11/2008 0:00:00~"WKDY"~19.00~3.03~3.29
"EXR"~1/11/2008 0:00:00~"WKDY"~20.00~2.94~3.20
"EXR"~1/11/2008 0:00:00~"WKDY"~21.00~2.91~3.17
"EXR"~1/11/2008 0:00:00~"WKDY"~22.00~2.88~3.14
"EXR"~1/11/2008 0:00:00~"WKDY"~23.00~2.84~3.09
"EXR"~1/11/2008 0:00:00~"WKDY"~24.00~2.62~2.85
"EXR"~1/12/2008 0:00:00~"WKND"~1.00~2.49~2.71
"EXR"~1/12/2008 0:00:00~"WKND"~2.00~2.42~2.63
"EXR"~1/12/2008 0:00:00~"WKND"~3.00~2.39~2.60
"EXR"~1/12/2008 0:00:00~"WKND"~4.00~2.41~2.62
"EXR"~1/12/2008 0:00:00~"WKND"~5.00~2.48~2.70
"EXR"~1/12/2008 0:00:00~"WKND"~6.00~2.53~2.76
"EXR"~1/12/2008 0:00:00~"WKND"~7.00~2.67~2.90
"EXR"~1/12/2008 0:00:00~"WKND"~8.00~3.01~3.27
"EXR"~1/12/2008 0:00:00~"WKND"~9.00~3.22~3.51
"EXR"~1/12/2008 0:00:00~"WKND"~10.00~3.20~3.48
"EXR"~1/12/2008 0:00:00~"WKND"~11.00~3.12~3.40
"EXR"~1/12/2008 0:00:00~"WKND"~12.00~3.05~3.32
"EXR"~1/12/2008 0:00:00~"WKND"~13.00~2.91~3.17
"EXR"~1/12/2008 0:00:00~"WKND"~14.00~2.70~2.93
"EXR"~1/12/2008 0:00:00~"WKND"~15.00~2.62~2.85
"EXR"~1/12/2008 0:00:00~"WKND"~16.00~2.74~2.98
"EXR"~1/12/2008 0:00:00~"WKND"~17.00~2.90~3.16
"EXR"~1/12/2008 0:00:00~"WKND"~18.00~3.13~3.41
"EXR"~1/12/2008 0:00:00~"WKND"~19.00~3.26~3.55
"EXR"~1/12/2008 0:00:00~"WKND"~20.00~3.20~3.48
"EXR"~1/12/2008 0:00:00~"WKND"~21.00~3.18~3.46
"EXR"~1/12/2008 0:00:00~"WKND"~22.00~3.12~3.39
"EXR"~1/12/2008 0:00:00~"WKND"~23.00~3.08~3.35
"EXR"~1/12/2008 0:00:00~"WKND"~24.00~2.85~3.10
"EXR"~1/13/2008 0:00:00~"WKND"~1.00~2.74~2.98
"EXR"~1/13/2008 0:00:00~"WKND"~2.00~2.67~2.91
"EXR"~1/13/2008 0:00:00~"WKND"~3.00~2.64~2.88
"EXR"~1/13/2008 0:00:00~"WKND"~4.00~2.71~2.94
"EXR"~1/13/2008 0:00:00~"WKND"~5.00~2.76~3.00
"EXR"~1/13/2008 0:00:00~"WKND"~6.00~2.81~3.05
"EXR"~1/13/2008 0:00:00~"WKND"~7.00~2.97~3.23
"EXR"~1/13/2008 0:00:00~"WKND"~8.00~3.28~3.56
"EXR"~1/13/2008 0:00:00~"WKND"~9.00~3.54~3.86
"EXR"~1/13/2008 0:00:00~"WKND"~10.00~3.46~3.76
"EXR"~1/13/2008 0:00:00~"WKND"~11.00~3.50~3.80
"EXR"~1/13/2008 0:00:00~"WKND"~12.00~3.40~3.70
"EXR"~1/13/2008 0:00:00~"WKND"~13.00~3.27~3.55
"EXR"~1/13/2008 0:00:00~"WKND"~14.00~3.11~3.38
"EXR"~1/13/2008 0:00:00~"WKND"~15.00~2.97~3.23
"EXR"~1/13/2008 0:00:00~"WKND"~16.00~2.96~3.22
"EXR"~1/13/2008 0:00:00~"WKND"~17.00~3.20~3.47
"EXR"~1/13/2008 0:00:00~"WKND"~18.00~3.44~3.74
"EXR"~1/13/2008 0:00:00~"WKND"~19.00~3.49~3.79
"EXR"~1/13/2008 0:00:00~"WKND"~20.00~3.52~3.83
"EXR"~1/13/2008 0:00:00~"WKND"~21.00~3.47~3.77
"EXR"~1/13/2008 0:00:00~"WKND"~22.00~3.30~3.58
"EXR"~1/13/2008 0:00:00~"WKND"~23.00~3.09~3.36
"EXR"~1/13/2008 0:00:00~"WKND"~24.00~2.82~3.07
"EXR"~1/14/2008 0:00:00~"WKDY"~1.00~2.66~2.89
"EXR"~1/14/2008 0:00:00~"WKDY"~2.00~2.63~2.85
"EXR"~1/14/2008 0:00:00~"WKDY"~3.00~2.64~2.87
"EXR"~1/14/2008 0:00:00~"WKDY"~4.00~2.68~2.91
"EXR"~1/14/2008 0:00:00~"WKDY"~5.00~2.78~3.02
"EXR"~1/14/2008 0:00:00~"WKDY"~6.00~2.93~3.18
"EXR"~1/14/2008 0:00:00~"WKDY"~7.00~3.43~3.73
"EXR"~1/14/2008 0:00:00~"WKDY"~8.00~3.54~3.85
"EXR"~1/14/2008 0:00:00~"WKDY"~9.00~3.32~3.61
"EXR"~1/14/2008 0:00:00~"WKDY"~10.00~3.12~3.40
"EXR"~1/14/2008 0:00:00~"WKDY"~11.00~3.00~3.26
"EXR"~1/14/2008 0:00:00~"WKDY"~12.00~2.86~3.11
"EXR"~1/14/2008 0:00:00~"WKDY"~13.00~2.69~2.93
"EXR"~1/14/2008 0:00:00~"WKDY"~14.00~2.59~2.81
"EXR"~1/14/2008 0:00:00~"WKDY"~15.00~2.59~2.82
"EXR"~1/14/2008 0:00:00~"WKDY"~16.00~2.62~2.85
"EXR"~1/14/2008 0:00:00~"WKDY"~17.00~2.92~3.18
"EXR"~1/14/2008 0:00:00~"WKDY"~18.00~3.29~3.57
"EXR"~1/14/2008 0:00:00~"WKDY"~19.00~3.43~3.73
"EXR"~1/14/2008 0:00:00~"WKDY"~20.00~3.46~3.76
"EXR"~1/14/2008 0:00:00~"WKDY"~21.00~3.38~3.67
"EXR"~1/14/2008 0:00:00~"WKDY"~22.00~3.27~3.56
"EXR"~1/14/2008 0:00:00~"WKDY"~23.00~3.05~3.32
"EXR"~1/14/2008 0:00:00~"WKDY"~24.00~2.79~3.03
"EXR"~1/15/2008 0:00:00~"WKDY"~1.00~2.60~2.83
"EXR"~1/15/2008 0:00:00~"WKDY"~2.00~2.55~2.77
"EXR"~1/15/2008 0:00:00~"WKDY"~3.00~2.57~2.79
"EXR"~1/15/2008 0:00:00~"WKDY"~4.00~2.61~2.84
"EXR"~1/15/2008 0:00:00~"WKDY"~5.00~2.72~2.96
"EXR"~1/15/2008 0:00:00~"WKDY"~6.00~2.91~3.16
"EXR"~1/15/2008 0:00:00~"WKDY"~7.00~3.44~3.74
"EXR"~1/15/2008 0:00:00~"WKDY"~8.00~3.49~3.79
"EXR"~1/15/2008 0:00:00~"WKDY"~9.00~3.18~3.46
"EXR"~1/15/2008 0:00:00~"WKDY"~10.00~2.91~3.17
"EXR"~1/15/2008 0:00:00~"WKDY"~11.00~2.83~3.08
"EXR"~1/15/2008 0:00:00~"WKDY"~12.00~2.75~2.99
"EXR"~1/15/2008 0:00:00~"WKDY"~13.00~2.67~2.90
"EXR"~1/15/2008 0:00:00~"WKDY"~14.00~2.61~2.84
"EXR"~1/15/2008 0:00:00~"WKDY"~15.00~2.64~2.87
"EXR"~1/15/2008 0:00:00~"WKDY"~16.00~2.75~2.99
"EXR"~1/15/2008 0:00:00~"WKDY"~17.00~3.06~3.33
"EXR"~1/15/2008 0:00:00~"WKDY"~18.00~3.42~3.71
"EXR"~1/15/2008 0:00:00~"WKDY"~19.00~3.53~3.83
"EXR"~1/15/2008 0:00:00~"WKDY"~20.00~3.48~3.78
"EXR"~1/15/2008 0:00:00~"WKDY"~21.00~3.44~3.74
"EXR"~1/15/2008 0:00:00~"WKDY"~22.00~3.35~3.64
"EXR"~1/15/2008 0:00:00~"WKDY"~23.00~3.12~3.39
"EXR"~1/15/2008 0:00:00~"WKDY"~24.00~2.84~3.09
"EXR"~1/16/2008 0:00:00~"WKDY"~1.00~2.67~2.91
"EXR"~1/16/2008 0:00:00~"WKDY"~2.00~2.60~2.83
"EXR"~1/16/2008 0:00:00~"WKDY"~3.00~2.62~2.85
"EXR"~1/16/2008 0:00:00~"WKDY"~4.00~2.62~2.85
"EXR"~1/16/2008 0:00:00~"WKDY"~5.00~2.71~2.95
"EXR"~1/16/2008 0:00:00~"WKDY"~6.00~2.91~3.17
"EXR"~1/16/2008 0:00:00~"WKDY"~7.00~3.49~3.79
"EXR"~1/16/2008 0:00:00~"WKDY"~8.00~3.53~3.84
"EXR"~1/16/2008 0:00:00~"WKDY"~9.00~3.23~3.51
"EXR"~1/16/2008 0:00:00~"WKDY"~10.00~2.87~3.13
"EXR"~1/16/2008 0:00:00~"WKDY"~11.00~2.64~2.88
"EXR"~1/16/2008 0:00:00~"WKDY"~12.00~2.53~2.75
"EXR"~1/16/2008 0:00:00~"WKDY"~13.00~2.46~2.67
"EXR"~1/16/2008 0:00:00~"WKDY"~14.00~2.40~2.61
"EXR"~1/16/2008 0:00:00~"WKDY"~15.00~2.40~2.61
"EXR"~1/16/2008 0:00:00~"WKDY"~16.00~2.50~2.72
"EXR"~1/16/2008 0:00:00~"WKDY"~17.00~2.75~2.99
"EXR"~1/16/2008 0:00:00~"WKDY"~18.00~3.18~3.46
"EXR"~1/16/2008 0:00:00~"WKDY"~19.00~3.31~3.60
"EXR"~1/16/2008 0:00:00~"WKDY"~20.00~3.47~3.77
"EXR"~1/16/2008 0:00:00~"WKDY"~21.00~3.28~3.57
"EXR"~1/16/2008 0:00:00~"WKDY"~22.00~3.21~3.49
"EXR"~1/16/2008 0:00:00~"WKDY"~23.00~3.09~3.36
"EXR"~1/16/2008 0:00:00~"WKDY"~24.00~2.67~2.91
"EXR"~1/17/2008 0:00:00~"WKDY"~1.00~2.64~2.87
"EXR"~1/17/2008 0:00:00~"WKDY"~2.00~2.58~2.81
"EXR"~1/17/2008 0:00:00~"WKDY"~3.00~2.61~2.84
"EXR"~1/17/2008 0:00:00~"WKDY"~4.00~2.65~2.88
"EXR"~1/17/2008 0:00:00~"WKDY"~5.00~2.72~2.96
"EXR"~1/17/2008 0:00:00~"WKDY"~6.00~2.74~2.98
"EXR"~1/17/2008 0:00:00~"WKDY"~7.00~3.42~3.72
"EXR"~1/17/2008 0:00:00~"WKDY"~8.00~3.46~3.76
"EXR"~1/17/2008 0:00:00~"WKDY"~9.00~3.03~3.30
"EXR"~1/17/2008 0:00:00~"WKDY"~10.00~2.88~3.14
"EXR"~1/17/2008 0:00:00~"WKDY"~11.00~2.73~2.98
"EXR"~1/17/2008 0:00:00~"WKDY"~12.00~2.76~3.00
"EXR"~1/17/2008 0:00:00~"WKDY"~13.00~2.58~2.81
"EXR"~1/17/2008 0:00:00~"WKDY"~14.00~2.61~2.84
"EXR"~1/17/2008 0:00:00~"WKDY"~15.00~2.65~2.88
"EXR"~1/17/2008 0:00:00~"WKDY"~16.00~2.58~2.81
"EXR"~1/17/2008 0:00:00~"WKDY"~17.00~2.88~3.13
"EXR"~1/17/2008 0:00:00~"WKDY"~18.00~3.22~3.50
"EXR"~1/17/2008 0:00:00~"WKDY"~19.00~3.36~3.65
"EXR"~1/17/2008 0:00:00~"WKDY"~20.00~3.40~3.70
"EXR"~1/17/2008 0:00:00~"WKDY"~21.00~3.33~3.62
"EXR"~1/17/2008 0:00:00~"WKDY"~22.00~3.22~3.51
"EXR"~1/17/2008 0:00:00~"WKDY"~23.00~2.97~3.24
"EXR"~1/17/2008 0:00:00~"WKDY"~24.00~2.68~2.92
"EXR"~1/18/2008 0:00:00~"WKDY"~1.00~2.52~2.75
"EXR"~1/18/2008 0:00:00~"WKDY"~2.00~2.46~2.67
"EXR"~1/18/2008 0:00:00~"WKDY"~3.00~2.49~2.71
"EXR"~1/18/2008 0:00:00~"WKDY"~4.00~2.52~2.74
"EXR"~1/18/2008 0:00:00~"WKDY"~5.00~2.60~2.83
"EXR"~1/18/2008 0:00:00~"WKDY"~6.00~3.12~3.39
"EXR"~1/18/2008 0:00:00~"WKDY"~7.00~3.58~3.89
"EXR"~1/18/2008 0:00:00~"WKDY"~8.00~3.69~4.01
"EXR"~1/18/2008 0:00:00~"WKDY"~9.00~3.50~3.81
"EXR"~1/18/2008 0:00:00~"WKDY"~10.00~3.25~3.54
"EXR"~1/18/2008 0:00:00~"WKDY"~11.00~3.10~3.37
"EXR"~1/18/2008 0:00:00~"WKDY"~12.00~2.95~3.21
"EXR"~1/18/2008 0:00:00~"WKDY"~13.00~2.87~3.12
"EXR"~1/18/2008 0:00:00~"WKDY"~14.00~2.80~3.04
"EXR"~1/18/2008 0:00:00~"WKDY"~15.00~2.82~3.07
"EXR"~1/18/2008 0:00:00~"WKDY"~16.00~2.96~3.22
"EXR"~1/18/2008 0:00:00~"WKDY"~17.00~3.18~3.46
"EXR"~1/18/2008 0:00:00~"WKDY"~18.00~3.53~3.84
"EXR"~1/18/2008 0:00:00~"WKDY"~19.00~3.66~3.98
"EXR"~1/18/2008 0:00:00~"WKDY"~20.00~3.68~4.00
"EXR"~1/18/2008 0:00:00~"WKDY"~21.00~3.56~3.88
"EXR"~1/18/2008 0:00:00~"WKDY"~22.00~3.60~3.91
"EXR"~1/18/2008 0:00:00~"WKDY"~23.00~3.57~3.89
"EXR"~1/18/2008 0:00:00~"WKDY"~24.00~3.39~3.68
"EXR"~1/19/2008 0:00:00~"WKND"~1.00~3.25~3.54
"EXR"~1/19/2008 0:00:00~"WKND"~2.00~3.18~3.45
"EXR"~1/19/2008 0:00:00~"WKND"~3.00~3.17~3.45
"EXR"~1/19/2008 0:00:00~"WKND"~4.00~3.20~3.48
"EXR"~1/19/2008 0:00:00~"WKND"~5.00~3.25~3.54
"EXR"~1/19/2008 0:00:00~"WKND"~6.00~3.35~3.64
"EXR"~1/19/2008 0:00:00~"WKND"~7.00~3.51~3.82
"EXR"~1/19/2008 0:00:00~"WKND"~8.00~3.85~4.18
"EXR"~1/19/2008 0:00:00~"WKND"~9.00~4.06~4.42
"EXR"~1/19/2008 0:00:00~"WKND"~10.00~4.03~4.38
"EXR"~1/19/2008 0:00:00~"WKND"~11.00~3.89~4.23
"EXR"~1/19/2008 0:00:00~"WKND"~12.00~3.73~4.06
"EXR"~1/19/2008 0:00:00~"WKND"~13.00~3.56~3.87
"EXR"~1/19/2008 0:00:00~"WKND"~14.00~3.44~3.74
"EXR"~1/19/2008 0:00:00~"WKND"~15.00~3.32~3.61
"EXR"~1/19/2008 0:00:00~"WKND"~16.00~3.37~3.66
"EXR"~1/19/2008 0:00:00~"WKND"~17.00~3.53~3.84
"EXR"~1/19/2008 0:00:00~"WKND"~18.00~3.75~4.08
"EXR"~1/19/2008 0:00:00~"WKND"~19.00~3.80~4.13
"EXR"~1/19/2008 0:00:00~"WKND"~20.00~3.76~4.09
"EXR"~1/19/2008 0:00:00~"WKND"~21.00~3.68~4.01
"EXR"~1/19/2008 0:00:00~"WKND"~22.00~3.66~3.98
"EXR"~1/19/2008 0:00:00~"WKND"~23.00~3.60~3.91
"EXR"~1/19/2008 0:00:00~"WKND"~24.00~3.41~3.71
"EXR"~1/20/2008 0:00:00~"WKND"~1.00~3.26~3.54
"EXR"~1/20/2008 0:00:00~"WKND"~2.00~3.20~3.48
"EXR"~1/20/2008 0:00:00~"WKND"~3.00~3.15~3.43
"EXR"~1/20/2008 0:00:00~"WKND"~4.00~3.19~3.47
"EXR"~1/20/2008 0:00:00~"WKND"~5.00~3.22~3.50
"EXR"~1/20/2008 0:00:00~"WKND"~6.00~3.08~3.35
"EXR"~1/20/2008 0:00:00~"WKND"~7.00~3.22~3.51
"EXR"~1/20/2008 0:00:00~"WKND"~8.00~3.53~3.84
"EXR"~1/20/2008 0:00:00~"WKND"~9.00~3.77~4.11
"EXR"~1/20/2008 0:00:00~"WKND"~10.00~3.73~4.06
"EXR"~1/20/2008 0:00:00~"WKND"~11.00~3.80~4.13
"EXR"~1/20/2008 0:00:00~"WKND"~12.00~3.59~3.91
"EXR"~1/20/2008 0:00:00~"WKND"~13.00~3.51~3.82
"EXR"~1/20/2008 0:00:00~"WKND"~14.00~3.33~3.62
"EXR"~1/20/2008 0:00:00~"WKND"~15.00~3.21~3.49
"EXR"~1/20/2008 0:00:00~"WKND"~16.00~3.14~3.41
"EXR"~1/20/2008 0:00:00~"WKND"~17.00~3.38~3.68
"EXR"~1/20/2008 0:00:00~"WKND"~18.00~3.65~3.96
"EXR"~1/20/2008 0:00:00~"WKND"~19.00~3.79~4.12
"EXR"~1/20/2008 0:00:00~"WKND"~20.00~3.74~4.07
"EXR"~1/20/2008 0:00:00~"WKND"~21.00~3.68~4.00
"EXR"~1/20/2008 0:00:00~"WKND"~22.00~3.55~3.86
"EXR"~1/20/2008 0:00:00~"WKND"~23.00~3.41~3.71
"EXR"~1/20/2008 0:00:00~"WKND"~24.00~3.15~3.42
"EXR"~1/21/2008 0:00:00~"WKDY"~1.00~3.02~3.28
"EXR"~1/21/2008 0:00:00~"WKDY"~2.00~2.95~3.21
"EXR"~1/21/2008 0:00:00~"WKDY"~3.00~3.04~3.31
"EXR"~1/21/2008 0:00:00~"WKDY"~4.00~3.10~3.37
"EXR"~1/21/2008 0:00:00~"WKDY"~5.00~3.20~3.48
"EXR"~1/21/2008 0:00:00~"WKDY"~6.00~3.34~3.63
"EXR"~1/21/2008 0:00:00~"WKDY"~7.00~3.76~4.08
"EXR"~1/21/2008 0:00:00~"WKDY"~8.00~4.01~4.36
"EXR"~1/21/2008 0:00:00~"WKDY"~9.00~3.83~4.16
"EXR"~1/21/2008 0:00:00~"WKDY"~10.00~3.70~4.03
"EXR"~1/21/2008 0:00:00~"WKDY"~11.00~3.57~3.88
"EXR"~1/21/2008 0:00:00~"WKDY"~12.00~3.41~3.70
"EXR"~1/21/2008 0:00:00~"WKDY"~13.00~3.27~3.56
"EXR"~1/21/2008 0:00:00~"WKDY"~14.00~3.08~3.35
"EXR"~1/21/2008 0:00:00~"WKDY"~15.00~3.04~3.30
"EXR"~1/21/2008 0:00:00~"WKDY"~16.00~3.13~3.40
"EXR"~1/21/2008 0:00:00~"WKDY"~17.00~3.43~3.73
"EXR"~1/21/2008 0:00:00~"WKDY"~18.00~3.79~4.12
"EXR"~1/21/2008 0:00:00~"WKDY"~19.00~3.89~4.23
"EXR"~1/21/2008 0:00:00~"WKDY"~20.00~3.96~4.31
"EXR"~1/21/2008 0:00:00~"WKDY"~21.00~3.91~4.25
"EXR"~1/21/2008 0:00:00~"WKDY"~22.00~3.79~4.12
"EXR"~1/21/2008 0:00:00~"WKDY"~23.00~3.60~3.92
"EXR"~1/21/2008 0:00:00~"WKDY"~24.00~3.28~3.57
"EXR"~1/22/2008 0:00:00~"WKDY"~1.00~3.12~3.39
"EXR"~1/22/2008 0:00:00~"WKDY"~2.00~3.08~3.35
"EXR"~1/22/2008 0:00:00~"WKDY"~3.00~3.12~3.40
"EXR"~1/22/2008 0:00:00~"WKDY"~4.00~3.18~3.46
"EXR"~1/22/2008 0:00:00~"WKDY"~5.00~3.30~3.59
"EXR"~1/22/2008 0:00:00~"WKDY"~6.00~3.50~3.81
"EXR"~1/22/2008 0:00:00~"WKDY"~7.00~4.12~4.48
"EXR"~1/22/2008 0:00:00~"WKDY"~8.00~4.16~4.53
"EXR"~1/22/2008 0:00:00~"WKDY"~9.00~3.88~4.22
"EXR"~1/22/2008 0:00:00~"WKDY"~10.00~3.54~3.85
"EXR"~1/22/2008 0:00:00~"WKDY"~11.00~3.24~3.53
"EXR"~1/22/2008 0:00:00~"WKDY"~12.00~3.03~3.30
"EXR"~1/22/2008 0:00:00~"WKDY"~13.00~2.90~3.16
"EXR"~1/22/2008 0:00:00~"WKDY"~14.00~2.82~3.07
"EXR"~1/22/2008 0:00:00~"WKDY"~15.00~2.76~3.01
"EXR"~1/22/2008 0:00:00~"WKDY"~16.00~2.89~3.15
"EXR"~1/22/2008 0:00:00~"WKDY"~17.00~3.21~3.49
"EXR"~1/22/2008 0:00:00~"WKDY"~18.00~3.65~3.98
"EXR"~1/22/2008 0:00:00~"WKDY"~19.00~3.78~4.11
"EXR"~1/22/2008 0:00:00~"WKDY"~20.00~3.87~4.21
"EXR"~1/22/2008 0:00:00~"WKDY"~21.00~3.83~4.17
"EXR"~1/22/2008 0:00:00~"WKDY"~22.00~3.71~4.04
"EXR"~1/22/2008 0:00:00~"WKDY"~23.00~3.48~3.79
"EXR"~1/22/2008 0:00:00~"WKDY"~24.00~3.20~3.49
"EXR"~1/23/2008 0:00:00~"WKDY"~1.00~3.08~3.35
"EXR"~1/23/2008 0:00:00~"WKDY"~2.00~3.00~3.27
"EXR"~1/23/2008 0:00:00~"WKDY"~3.00~3.03~3.30
"EXR"~1/23/2008 0:00:00~"WKDY"~4.00~3.04~3.31
"EXR"~1/23/2008 0:00:00~"WKDY"~5.00~3.16~3.44
"EXR"~1/23/2008 0:00:00~"WKDY"~6.00~3.37~3.67
"EXR"~1/23/2008 0:00:00~"WKDY"~7.00~3.92~4.26
"EXR"~1/23/2008 0:00:00~"WKDY"~8.00~3.92~4.26
"EXR"~1/23/2008 0:00:00~"WKDY"~9.00~3.61~3.92
"EXR"~1/23/2008 0:00:00~"WKDY"~10.00~3.30~3.59
"EXR"~1/23/2008 0:00:00~"WKDY"~11.00~3.07~3.34
"EXR"~1/23/2008 0:00:00~"WKDY"~12.00~2.76~3.01
"EXR"~1/23/2008 0:00:00~"WKDY"~13.00~2.66~2.89
"EXR"~1/23/2008 0:00:00~"WKDY"~14.00~2.59~2.81
"EXR"~1/23/2008 0:00:00~"WKDY"~15.00~2.78~3.02
"EXR"~1/23/2008 0:00:00~"WKDY"~16.00~2.89~3.14
"EXR"~1/23/2008 0:00:00~"WKDY"~17.00~3.13~3.41
"EXR"~1/23/2008 0:00:00~"WKDY"~18.00~3.51~3.81
"EXR"~1/23/2008 0:00:00~"WKDY"~19.00~3.63~3.95
"EXR"~1/23/2008 0:00:00~"WKDY"~20.00~3.68~4.00
"EXR"~1/23/2008 0:00:00~"WKDY"~21.00~3.61~3.93
"EXR"~1/23/2008 0:00:00~"WKDY"~22.00~3.48~3.79
"EXR"~1/23/2008 0:00:00~"WKDY"~23.00~3.28~3.57
"EXR"~1/23/2008 0:00:00~"WKDY"~24.00~2.99~3.26
"EXR"~1/24/2008 0:00:00~"WKDY"~1.00~2.83~3.08
"EXR"~1/24/2008 0:00:00~"WKDY"~2.00~2.59~2.81
"EXR"~1/24/2008 0:00:00~"WKDY"~3.00~2.62~2.85
"EXR"~1/24/2008 0:00:00~"WKDY"~4.00~2.67~2.91
"EXR"~1/24/2008 0:00:00~"WKDY"~5.00~2.77~3.01
"EXR"~1/24/2008 0:00:00~"WKDY"~6.00~3.15~3.42
"EXR"~1/24/2008 0:00:00~"WKDY"~7.00~3.49~3.79
"EXR"~1/24/2008 0:00:00~"WKDY"~8.00~3.58~3.89
"EXR"~1/24/2008 0:00:00~"WKDY"~9.00~3.43~3.73
"EXR"~1/24/2008 0:00:00~"WKDY"~10.00~3.13~3.40
"EXR"~1/24/2008 0:00:00~"WKDY"~11.00~2.97~3.23
"EXR"~1/24/2008 0:00:00~"WKDY"~12.00~2.87~3.12
"EXR"~1/24/2008 0:00:00~"WKDY"~13.00~2.75~2.99
"EXR"~1/24/2008 0:00:00~"WKDY"~14.00~2.48~2.69
"EXR"~1/24/2008 0:00:00~"WKDY"~15.00~2.61~2.84
"EXR"~1/24/2008 0:00:00~"WKDY"~16.00~2.59~2.82
"EXR"~1/24/2008 0:00:00~"WKDY"~17.00~2.90~3.15
"EXR"~1/24/2008 0:00:00~"WKDY"~18.00~3.36~3.65
"EXR"~1/24/2008 0:00:00~"WKDY"~19.00~3.49~3.79
"EXR"~1/24/2008 0:00:00~"WKDY"~20.00~3.58~3.89
"EXR"~1/24/2008 0:00:00~"WKDY"~21.00~3.61~3.92
"EXR"~1/24/2008 0:00:00~"WKDY"~22.00~3.68~4.00
"EXR"~1/24/2008 0:00:00~"WKDY"~23.00~3.46~3.77
"EXR"~1/24/2008 0:00:00~"WKDY"~24.00~3.21~3.50
"EXR"~1/25/2008 0:00:00~"WKDY"~1.00~3.10~3.37
"EXR"~1/25/2008 0:00:00~"WKDY"~2.00~2.93~3.18
"EXR"~1/25/2008 0:00:00~"WKDY"~3.00~3.15~3.42
"EXR"~1/25/2008 0:00:00~"WKDY"~4.00~3.26~3.54
"EXR"~1/25/2008 0:00:00~"WKDY"~5.00~3.39~3.69
"EXR"~1/25/2008 0:00:00~"WKDY"~6.00~3.66~3.98
"EXR"~1/25/2008 0:00:00~"WKDY"~7.00~4.14~4.51
"EXR"~1/25/2008 0:00:00~"WKDY"~8.00~4.26~4.63
"EXR"~1/25/2008 0:00:00~"WKDY"~9.00~4.04~4.40
"EXR"~1/25/2008 0:00:00~"WKDY"~10.00~3.65~3.97
"EXR"~1/25/2008 0:00:00~"WKDY"~11.00~3.39~3.68
"EXR"~1/25/2008 0:00:00~"WKDY"~12.00~3.24~3.52
"EXR"~1/25/2008 0:00:00~"WKDY"~13.00~3.09~3.36
"EXR"~1/25/2008 0:00:00~"WKDY"~14.00~2.96~3.22
"EXR"~1/25/2008 0:00:00~"WKDY"~15.00~2.96~3.22
"EXR"~1/25/2008 0:00:00~"WKDY"~16.00~3.10~3.37
"EXR"~1/25/2008 0:00:00~"WKDY"~17.00~3.37~3.66
"EXR"~1/25/2008 0:00:00~"WKDY"~18.00~3.70~4.02
"EXR"~1/25/2008 0:00:00~"WKDY"~19.00~3.78~4.11
"EXR"~1/25/2008 0:00:00~"WKDY"~20.00~3.74~4.07
"EXR"~1/25/2008 0:00:00~"WKDY"~21.00~3.70~4.02
"EXR"~1/25/2008 0:00:00~"WKDY"~22.00~3.63~3.95
"EXR"~1/25/2008 0:00:00~"WKDY"~23.00~3.57~3.88
"EXR"~1/25/2008 0:00:00~"WKDY"~24.00~3.37~3.67
"EXR"~1/26/2008 0:00:00~"WKND"~1.00~3.19~3.47
"EXR"~1/26/2008 0:00:00~"WKND"~2.00~3.12~3.39
"EXR"~1/26/2008 0:00:00~"WKND"~3.00~3.10~3.38
"EXR"~1/26/2008 0:00:00~"WKND"~4.00~3.11~3.38
"EXR"~1/26/2008 0:00:00~"WKND"~5.00~3.12~3.39
"EXR"~1/26/2008 0:00:00~"WKND"~6.00~3.21~3.49
"EXR"~1/26/2008 0:00:00~"WKND"~7.00~3.29~3.58
"EXR"~1/26/2008 0:00:00~"WKND"~8.00~3.62~3.94
"EXR"~1/26/2008 0:00:00~"WKND"~9.00~3.80~4.13
"EXR"~1/26/2008 0:00:00~"WKND"~10.00~3.77~4.11
"EXR"~1/26/2008 0:00:00~"WKND"~11.00~3.77~4.11
"EXR"~1/26/2008 0:00:00~"WKND"~12.00~3.32~3.61
"EXR"~1/26/2008 0:00:00~"WKND"~13.00~3.15~3.43
"EXR"~1/26/2008 0:00:00~"WKND"~14.00~3.02~3.28
"EXR"~1/26/2008 0:00:00~"WKND"~15.00~2.93~3.18
"EXR"~1/26/2008 0:00:00~"WKND"~16.00~2.90~3.15
"EXR"~1/26/2008 0:00:00~"WKND"~17.00~3.05~3.31
"EXR"~1/26/2008 0:00:00~"WKND"~18.00~3.52~3.83
"EXR"~1/26/2008 0:00:00~"WKND"~19.00~3.65~3.97
"EXR"~1/26/2008 0:00:00~"WKND"~20.00~3.58~3.89
"EXR"~1/26/2008 0:00:00~"WKND"~21.00~3.49~3.79
"EXR"~1/26/2008 0:00:00~"WKND"~22.00~3.49~3.80
"EXR"~1/26/2008 0:00:00~"WKND"~23.00~3.46~3.77
"EXR"~1/26/2008 0:00:00~"WKND"~24.00~3.26~3.54
"EXR"~1/27/2008 0:00:00~"WKND"~1.00~3.09~3.36
"EXR"~1/27/2008 0:00:00~"WKND"~2.00~3.04~3.30
"EXR"~1/27/2008 0:00:00~"WKND"~3.00~2.89~3.14
"EXR"~1/27/2008 0:00:00~"WKND"~4.00~3.09~3.36
"EXR"~1/27/2008 0:00:00~"WKND"~5.00~3.14~3.42
"EXR"~1/27/2008 0:00:00~"WKND"~6.00~3.25~3.54
"EXR"~1/27/2008 0:00:00~"WKND"~7.00~3.39~3.69
"EXR"~1/27/2008 0:00:00~"WKND"~8.00~3.69~4.01
"EXR"~1/27/2008 0:00:00~"WKND"~9.00~3.93~4.27
"EXR"~1/27/2008 0:00:00~"WKND"~10.00~3.86~4.20
"EXR"~1/27/2008 0:00:00~"WKND"~11.00~3.76~4.09
"EXR"~1/27/2008 0:00:00~"WKND"~12.00~3.56~3.87
"EXR"~1/27/2008 0:00:00~"WKND"~13.00~3.52~3.83
"EXR"~1/27/2008 0:00:00~"WKND"~14.00~3.37~3.67
"EXR"~1/27/2008 0:00:00~"WKND"~15.00~3.32~3.61
"EXR"~1/27/2008 0:00:00~"WKND"~16.00~3.23~3.52
"EXR"~1/27/2008 0:00:00~"WKND"~17.00~3.36~3.65
"EXR"~1/27/2008 0:00:00~"WKND"~18.00~3.62~3.94
"EXR"~1/27/2008 0:00:00~"WKND"~19.00~3.70~4.03
"EXR"~1/27/2008 0:00:00~"WKND"~20.00~3.63~3.95
"EXR"~1/27/2008 0:00:00~"WKND"~21.00~3.59~3.90
"EXR"~1/27/2008 0:00:00~"WKND"~22.00~3.46~3.77
"EXR"~1/27/2008 0:00:00~"WKND"~23.00~3.32~3.61
"EXR"~1/27/2008 0:00:00~"WKND"~24.00~3.06~3.33
"EXR"~1/28/2008 0:00:00~"WKDY"~1.00~2.97~3.23
"EXR"~1/28/2008 0:00:00~"WKDY"~2.00~2.90~3.15
"EXR"~1/28/2008 0:00:00~"WKDY"~3.00~2.97~3.24
"EXR"~1/28/2008 0:00:00~"WKDY"~4.00~3.05~3.32
"EXR"~1/28/2008 0:00:00~"WKDY"~5.00~3.17~3.45
"EXR"~1/28/2008 0:00:00~"WKDY"~6.00~3.40~3.70
"EXR"~1/28/2008 0:00:00~"WKDY"~7.00~3.92~4.27
"EXR"~1/28/2008 0:00:00~"WKDY"~8.00~4.00~4.35
"EXR"~1/28/2008 0:00:00~"WKDY"~9.00~3.71~4.03
"EXR"~1/28/2008 0:00:00~"WKDY"~10.00~3.43~3.73
"EXR"~1/28/2008 0:00:00~"WKDY"~11.00~3.26~3.54
"EXR"~1/28/2008 0:00:00~"WKDY"~12.00~3.09~3.36
"EXR"~1/28/2008 0:00:00~"WKDY"~13.00~2.96~3.22
"EXR"~1/28/2008 0:00:00~"WKDY"~14.00~2.80~3.05
"EXR"~1/28/2008 0:00:00~"WKDY"~15.00~2.78~3.02
"EXR"~1/28/2008 0:00:00~"WKDY"~16.00~2.83~3.08
"EXR"~1/28/2008 0:00:00~"WKDY"~17.00~3.15~3.43
"EXR"~1/28/2008 0:00:00~"WKDY"~18.00~3.53~3.84
"EXR"~1/28/2008 0:00:00~"WKDY"~19.00~3.67~4.00
"EXR"~1/28/2008 0:00:00~"WKDY"~20.00~3.69~4.02
"EXR"~1/28/2008 0:00:00~"WKDY"~21.00~3.66~3.98
"EXR"~1/28/2008 0:00:00~"WKDY"~22.00~3.57~3.88
"EXR"~1/28/2008 0:00:00~"WKDY"~23.00~3.27~3.56
"EXR"~1/28/2008 0:00:00~"WKDY"~24.00~2.96~3.22
"EXR"~1/29/2008 0:00:00~"WKDY"~1.00~2.78~3.02
"EXR"~1/29/2008 0:00:00~"WKDY"~2.00~2.75~3.00
"EXR"~1/29/2008 0:00:00~"WKDY"~3.00~2.75~2.99
"EXR"~1/29/2008 0:00:00~"WKDY"~4.00~2.78~3.02
"EXR"~1/29/2008 0:00:00~"WKDY"~5.00~2.86~3.11
"EXR"~1/29/2008 0:00:00~"WKDY"~6.00~3.06~3.33
"EXR"~1/29/2008 0:00:00~"WKDY"~7.00~3.34~3.63
"EXR"~1/29/2008 0:00:00~"WKDY"~8.00~3.60~3.91
"EXR"~1/29/2008 0:00:00~"WKDY"~9.00~3.35~3.65
"EXR"~1/29/2008 0:00:00~"WKDY"~10.00~3.23~3.51
"EXR"~1/29/2008 0:00:00~"WKDY"~11.00~3.06~3.33
"EXR"~1/29/2008 0:00:00~"WKDY"~12.00~2.97~3.23
"EXR"~1/29/2008 0:00:00~"WKDY"~13.00~2.84~3.09
"EXR"~1/29/2008 0:00:00~"WKDY"~14.00~2.74~2.98
"EXR"~1/29/2008 0:00:00~"WKDY"~15.00~2.75~2.99
"EXR"~1/29/2008 0:00:00~"WKDY"~16.00~2.81~3.05
"EXR"~1/29/2008 0:00:00~"WKDY"~17.00~3.05~3.31
"EXR"~1/29/2008 0:00:00~"WKDY"~18.00~3.37~3.67
"EXR"~1/29/2008 0:00:00~"WKDY"~19.00~3.48~3.79
"EXR"~1/29/2008 0:00:00~"WKDY"~20.00~3.49~3.80
"EXR"~1/29/2008 0:00:00~"WKDY"~21.00~3.39~3.68
"EXR"~1/29/2008 0:00:00~"WKDY"~22.00~3.29~3.58
"EXR"~1/29/2008 0:00:00~"WKDY"~23.00~3.23~3.52
"EXR"~1/29/2008 0:00:00~"WKDY"~24.00~2.89~3.15
"EXR"~1/30/2008 0:00:00~"WKDY"~1.00~2.73~2.97
"EXR"~1/30/2008 0:00:00~"WKDY"~2.00~2.66~2.89
"EXR"~1/30/2008 0:00:00~"WKDY"~3.00~2.68~2.91
"EXR"~1/30/2008 0:00:00~"WKDY"~4.00~2.70~2.94
"EXR"~1/30/2008 0:00:00~"WKDY"~5.00~2.80~3.05
"EXR"~1/30/2008 0:00:00~"WKDY"~6.00~3.08~3.35
"EXR"~1/30/2008 0:00:00~"WKDY"~7.00~3.54~3.85
"EXR"~1/30/2008 0:00:00~"WKDY"~8.00~3.59~3.90
"EXR"~1/30/2008 0:00:00~"WKDY"~9.00~3.41~3.71
"EXR"~1/30/2008 0:00:00~"WKDY"~10.00~3.24~3.53
"EXR"~1/30/2008 0:00:00~"WKDY"~11.00~3.08~3.36
"EXR"~1/30/2008 0:00:00~"WKDY"~12.00~2.96~3.22
"EXR"~1/30/2008 0:00:00~"WKDY"~13.00~2.86~3.12
"EXR"~1/30/2008 0:00:00~"WKDY"~14.00~2.75~2.99
"EXR"~1/30/2008 0:00:00~"WKDY"~15.00~2.74~2.98
"EXR"~1/30/2008 0:00:00~"WKDY"~16.00~2.82~3.07
"EXR"~1/30/2008 0:00:00~"WKDY"~17.00~2.96~3.22
"EXR"~1/30/2008 0:00:00~"WKDY"~18.00~3.48~3.78
"EXR"~1/30/2008 0:00:00~"WKDY"~19.00~3.50~3.81
"EXR"~1/30/2008 0:00:00~"WKDY"~20.00~3.55~3.87
"EXR"~1/30/2008 0:00:00~"WKDY"~21.00~3.54~3.86
"EXR"~1/30/2008 0:00:00~"WKDY"~22.00~3.43~3.73
"EXR"~1/30/2008 0:00:00~"WKDY"~23.00~3.27~3.56
"EXR"~1/30/2008 0:00:00~"WKDY"~24.00~3.13~3.40
"EXR"~1/31/2008 0:00:00~"WKDY"~1.00~2.88~3.13
"EXR"~1/31/2008 0:00:00~"WKDY"~2.00~2.83~3.08
"EXR"~1/31/2008 0:00:00~"WKDY"~3.00~2.87~3.12
"EXR"~1/31/2008 0:00:00~"WKDY"~4.00~2.94~3.20
"EXR"~1/31/2008 0:00:00~"WKDY"~5.00~3.11~3.38
"EXR"~1/31/2008 0:00:00~"WKDY"~6.00~3.32~3.61
"EXR"~1/31/2008 0:00:00~"WKDY"~7.00~3.94~4.28
"EXR"~1/31/2008 0:00:00~"WKDY"~8.00~4.03~4.38
"EXR"~1/31/2008 0:00:00~"WKDY"~9.00~3.63~3.95
"EXR"~1/31/2008 0:00:00~"WKDY"~10.00~3.32~3.61
"EXR"~1/31/2008 0:00:00~"WKDY"~11.00~3.09~3.36
"EXR"~1/31/2008 0:00:00~"WKDY"~12.00~2.89~3.14
"EXR"~1/31/2008 0:00:00~"WKDY"~13.00~2.72~2.96
"EXR"~1/31/2008 0:00:00~"WKDY"~14.00~2.61~2.84
"EXR"~1/31/2008 0:00:00~"WKDY"~15.00~2.59~2.81
"EXR"~1/31/2008 0:00:00~"WKDY"~16.00~2.74~2.98
"EXR"~1/31/2008 0:00:00~"WKDY"~17.00~3.02~3.28
"EXR"~1/31/2008 0:00:00~"WKDY"~18.00~3.45~3.75
"EXR"~1/31/2008 0:00:00~"WKDY"~19.00~3.64~3.96
"EXR"~1/31/2008 0:00:00~"WKDY"~20.00~3.77~4.10
"EXR"~1/31/2008 0:00:00~"WKDY"~21.00~3.67~3.99
"EXR"~1/31/2008 0:00:00~"WKDY"~22.00~3.58~3.89
"EXR"~1/31/2008 0:00:00~"WKDY"~23.00~3.38~3.68
"EXR"~1/31/2008 0:00:00~"WKDY"~24.00~3.12~3.40
"EXR"~2/1/2008 0:00:00~"WKDY"~1.00~2.92~3.17
"EXR"~2/1/2008 0:00:00~"WKDY"~2.00~2.88~3.13
"EXR"~2/1/2008 0:00:00~"WKDY"~3.00~2.92~3.18
"EXR"~2/1/2008 0:00:00~"WKDY"~4.00~2.92~3.18
"EXR"~2/1/2008 0:00:00~"WKDY"~5.00~3.01~3.27
"EXR"~2/1/2008 0:00:00~"WKDY"~6.00~3.23~3.52
"EXR"~2/1/2008 0:00:00~"WKDY"~7.00~3.76~4.08
"EXR"~2/1/2008 0:00:00~"WKDY"~8.00~3.77~4.10
"EXR"~2/1/2008 0:00:00~"WKDY"~9.00~3.49~3.80
"EXR"~2/1/2008 0:00:00~"WKDY"~10.00~3.29~3.58
"EXR"~2/1/2008 0:00:00~"WKDY"~11.00~3.09~3.36
"EXR"~2/1/2008 0:00:00~"WKDY"~12.00~2.91~3.16
"EXR"~2/1/2008 0:00:00~"WKDY"~13.00~2.87~3.12
"EXR"~2/1/2008 0:00:00~"WKDY"~14.00~2.72~2.96
"EXR"~2/1/2008 0:00:00~"WKDY"~15.00~2.70~2.93
"EXR"~2/1/2008 0:00:00~"WKDY"~16.00~2.74~2.98
"EXR"~2/1/2008 0:00:00~"WKDY"~17.00~3.01~3.27
"EXR"~2/1/2008 0:00:00~"WKDY"~18.00~3.34~3.63
"EXR"~2/1/2008 0:00:00~"WKDY"~19.00~3.48~3.79
"EXR"~2/1/2008 0:00:00~"WKDY"~20.00~3.47~3.77
"EXR"~2/1/2008 0:00:00~"WKDY"~21.00~3.46~3.76
"EXR"~2/1/2008 0:00:00~"WKDY"~22.00~3.44~3.75
"EXR"~2/1/2008 0:00:00~"WKDY"~23.00~3.39~3.68
"EXR"~2/1/2008 0:00:00~"WKDY"~24.00~3.20~3.48
"EXR"~2/2/2008 0:00:00~"WKND"~1.00~3.09~3.36
"EXR"~2/2/2008 0:00:00~"WKND"~2.00~3.04~3.30
"EXR"~2/2/2008 0:00:00~"WKND"~3.00~3.05~3.32
"EXR"~2/2/2008 0:00:00~"WKND"~4.00~3.07~3.34
"EXR"~2/2/2008 0:00:00~"WKND"~5.00~3.10~3.37
"EXR"~2/2/2008 0:00:00~"WKND"~6.00~3.22~3.50
"EXR"~2/2/2008 0:00:00~"WKND"~7.00~3.33~3.62
"EXR"~2/2/2008 0:00:00~"WKND"~8.00~3.68~4.00
"EXR"~2/2/2008 0:00:00~"WKND"~9.00~3.85~4.19
"EXR"~2/2/2008 0:00:00~"WKND"~10.00~3.83~4.17
"EXR"~2/2/2008 0:00:00~"WKND"~11.00~3.70~4.02
"EXR"~2/2/2008 0:00:00~"WKND"~12.00~3.56~3.88
"EXR"~2/2/2008 0:00:00~"WKND"~13.00~3.36~3.65
"EXR"~2/2/2008 0:00:00~"WKND"~14.00~3.18~3.46
"EXR"~2/2/2008 0:00:00~"WKND"~15.00~3.05~3.32
"EXR"~2/2/2008 0:00:00~"WKND"~16.00~3.00~3.27
"EXR"~2/2/2008 0:00:00~"WKND"~17.00~3.17~3.44
"EXR"~2/2/2008 0:00:00~"WKND"~18.00~3.27~3.56
"EXR"~2/2/2008 0:00:00~"WKND"~19.00~3.50~3.81
"EXR"~2/2/2008 0:00:00~"WKND"~20.00~3.44~3.74
"EXR"~2/2/2008 0:00:00~"WKND"~21.00~3.38~3.67
"EXR"~2/2/2008 0:00:00~"WKND"~22.00~3.39~3.69
"EXR"~2/2/2008 0:00:00~"WKND"~23.00~3.34~3.64
"EXR"~2/2/2008 0:00:00~"WKND"~24.00~3.21~3.49
"EXR"~2/3/2008 0:00:00~"WKND"~1.00~3.00~3.26
"EXR"~2/3/2008 0:00:00~"WKND"~2.00~2.94~3.20
"EXR"~2/3/2008 0:00:00~"WKND"~3.00~2.96~3.22
"EXR"~2/3/2008 0:00:00~"WKND"~4.00~2.97~3.23
"EXR"~2/3/2008 0:00:00~"WKND"~5.00~3.02~3.28
"EXR"~2/3/2008 0:00:00~"WKND"~6.00~3.09~3.36
"EXR"~2/3/2008 0:00:00~"WKND"~7.00~3.26~3.54
"EXR"~2/3/2008 0:00:00~"WKND"~8.00~3.60~3.91
"EXR"~2/3/2008 0:00:00~"WKND"~9.00~3.74~4.07
"EXR"~2/3/2008 0:00:00~"WKND"~10.00~3.64~3.96
"EXR"~2/3/2008 0:00:00~"WKND"~11.00~3.34~3.63
"EXR"~2/3/2008 0:00:00~"WKND"~12.00~3.22~3.50
"EXR"~2/3/2008 0:00:00~"WKND"~13.00~3.10~3.37
"EXR"~2/3/2008 0:00:00~"WKND"~14.00~3.10~3.37
"EXR"~2/3/2008 0:00:00~"WKND"~15.00~2.97~3.23
"EXR"~2/3/2008 0:00:00~"WKND"~16.00~2.90~3.16
"EXR"~2/3/2008 0:00:00~"WKND"~17.00~2.93~3.19
"EXR"~2/3/2008 0:00:00~"WKND"~18.00~3.20~3.48
"EXR"~2/3/2008 0:00:00~"WKND"~19.00~3.36~3.65
"EXR"~2/3/2008 0:00:00~"WKND"~20.00~3.29~3.57
"EXR"~2/3/2008 0:00:00~"WKND"~21.00~3.25~3.54
"EXR"~2/3/2008 0:00:00~"WKND"~22.00~3.11~3.38
"EXR"~2/3/2008 0:00:00~"WKND"~23.00~2.95~3.21
"EXR"~2/3/2008 0:00:00~"WKND"~24.00~2.72~2.96
"EXR"~2/4/2008 0:00:00~"WKDY"~1.00~2.59~2.81
"EXR"~2/4/2008 0:00:00~"WKDY"~2.00~2.49~2.71
"EXR"~2/4/2008 0:00:00~"WKDY"~3.00~2.54~2.77
"EXR"~2/4/2008 0:00:00~"WKDY"~4.00~2.59~2.82
"EXR"~2/4/2008 0:00:00~"WKDY"~5.00~2.72~2.96
"EXR"~2/4/2008 0:00:00~"WKDY"~6.00~2.95~3.21
"EXR"~2/4/2008 0:00:00~"WKDY"~7.00~3.43~3.73
"EXR"~2/4/2008 0:00:00~"WKDY"~8.00~3.58~3.89
"EXR"~2/4/2008 0:00:00~"WKDY"~9.00~3.31~3.59
"EXR"~2/4/2008 0:00:00~"WKDY"~10.00~3.04~3.30
"EXR"~2/4/2008 0:00:00~"WKDY"~11.00~2.80~3.04
"EXR"~2/4/2008 0:00:00~"WKDY"~12.00~2.68~2.91
"EXR"~2/4/2008 0:00:00~"WKDY"~13.00~2.54~2.76
"EXR"~2/4/2008 0:00:00~"WKDY"~14.00~2.57~2.79
"EXR"~2/4/2008 0:00:00~"WKDY"~15.00~2.38~2.59
"EXR"~2/4/2008 0:00:00~"WKDY"~16.00~2.47~2.68
"EXR"~2/4/2008 0:00:00~"WKDY"~17.00~2.73~2.97
"EXR"~2/4/2008 0:00:00~"WKDY"~18.00~3.15~3.42
"EXR"~2/4/2008 0:00:00~"WKDY"~19.00~3.31~3.60
"EXR"~2/4/2008 0:00:00~"WKDY"~20.00~3.37~3.67
"EXR"~2/4/2008 0:00:00~"WKDY"~21.00~3.35~3.64
"EXR"~2/4/2008 0:00:00~"WKDY"~22.00~3.23~3.51
"EXR"~2/4/2008 0:00:00~"WKDY"~23.00~3.01~3.27
"EXR"~2/4/2008 0:00:00~"WKDY"~24.00~2.78~3.02
"EXR"~2/5/2008 0:00:00~"WKDY"~1.00~2.62~2.85
"EXR"~2/5/2008 0:00:00~"WKDY"~2.00~2.62~2.85
"EXR"~2/5/2008 0:00:00~"WKDY"~3.00~2.63~2.86
"EXR"~2/5/2008 0:00:00~"WKDY"~4.00~2.72~2.96
"EXR"~2/5/2008 0:00:00~"WKDY"~5.00~2.80~3.05
"EXR"~2/5/2008 0:00:00~"WKDY"~6.00~3.01~3.27
"EXR"~2/5/2008 0:00:00~"WKDY"~7.00~3.55~3.86
"EXR"~2/5/2008 0:00:00~"WKDY"~8.00~3.65~3.97
"EXR"~2/5/2008 0:00:00~"WKDY"~9.00~3.35~3.64
"EXR"~2/5/2008 0:00:00~"WKDY"~10.00~3.00~3.26
"EXR"~2/5/2008 0:00:00~"WKDY"~11.00~2.94~3.19
"EXR"~2/5/2008 0:00:00~"WKDY"~12.00~2.77~3.01
"EXR"~2/5/2008 0:00:00~"WKDY"~13.00~2.68~2.92
"EXR"~2/5/2008 0:00:00~"WKDY"~14.00~2.57~2.79
"EXR"~2/5/2008 0:00:00~"WKDY"~15.00~2.54~2.76
"EXR"~2/5/2008 0:00:00~"WKDY"~16.00~2.64~2.87
"EXR"~2/5/2008 0:00:00~"WKDY"~17.00~2.94~3.20
"EXR"~2/5/2008 0:00:00~"WKDY"~18.00~3.27~3.55
"EXR"~2/5/2008 0:00:00~"WKDY"~19.00~3.37~3.66
"EXR"~2/5/2008 0:00:00~"WKDY"~20.00~3.38~3.67
"EXR"~2/5/2008 0:00:00~"WKDY"~21.00~3.30~3.58
"EXR"~2/5/2008 0:00:00~"WKDY"~22.00~3.25~3.54
"EXR"~2/5/2008 0:00:00~"WKDY"~23.00~3.03~3.29
"EXR"~2/5/2008 0:00:00~"WKDY"~24.00~2.75~2.98
"EXR"~2/6/2008 0:00:00~"WKDY"~1.00~2.74~2.98
"EXR"~2/6/2008 0:00:00~"WKDY"~2.00~2.71~2.95
"EXR"~2/6/2008 0:00:00~"WKDY"~3.00~2.72~2.95
"EXR"~2/6/2008 0:00:00~"WKDY"~4.00~2.77~3.01
"EXR"~2/6/2008 0:00:00~"WKDY"~5.00~2.86~3.11
"EXR"~2/6/2008 0:00:00~"WKDY"~6.00~3.12~3.39
"EXR"~2/6/2008 0:00:00~"WKDY"~7.00~3.69~4.01
"EXR"~2/6/2008 0:00:00~"WKDY"~8.00~3.68~4.00
"EXR"~2/6/2008 0:00:00~"WKDY"~9.00~3.36~3.65
"EXR"~2/6/2008 0:00:00~"WKDY"~10.00~3.05~3.31
"EXR"~2/6/2008 0:00:00~"WKDY"~11.00~2.82~3.06
"EXR"~2/6/2008 0:00:00~"WKDY"~12.00~2.65~2.88
"EXR"~2/6/2008 0:00:00~"WKDY"~13.00~2.46~2.68
"EXR"~2/6/2008 0:00:00~"WKDY"~14.00~2.37~2.57
"EXR"~2/6/2008 0:00:00~"WKDY"~15.00~2.47~2.68
"EXR"~2/6/2008 0:00:00~"WKDY"~16.00~2.48~2.70
"EXR"~2/6/2008 0:00:00~"WKDY"~17.00~2.88~3.13
"EXR"~2/6/2008 0:00:00~"WKDY"~18.00~3.30~3.59
"EXR"~2/6/2008 0:00:00~"WKDY"~19.00~3.43~3.73
"EXR"~2/6/2008 0:00:00~"WKDY"~20.00~3.50~3.80
"EXR"~2/6/2008 0:00:00~"WKDY"~21.00~3.45~3.75
"EXR"~2/6/2008 0:00:00~"WKDY"~22.00~3.38~3.68
"EXR"~2/6/2008 0:00:00~"WKDY"~23.00~3.19~3.47
"EXR"~2/6/2008 0:00:00~"WKDY"~24.00~2.88~3.13
"EXR"~2/7/2008 0:00:00~"WKDY"~1.00~2.70~2.93
"EXR"~2/7/2008 0:00:00~"WKDY"~2.00~2.71~2.94
"EXR"~2/7/2008 0:00:00~"WKDY"~3.00~2.76~3.00
"EXR"~2/7/2008 0:00:00~"WKDY"~4.00~2.79~3.03
"EXR"~2/7/2008 0:00:00~"WKDY"~5.00~2.88~3.13
"EXR"~2/7/2008 0:00:00~"WKDY"~6.00~3.10~3.37
"EXR"~2/7/2008 0:00:00~"WKDY"~7.00~3.66~3.98
"EXR"~2/7/2008 0:00:00~"WKDY"~8.00~3.72~4.04
"EXR"~2/7/2008 0:00:00~"WKDY"~9.00~3.36~3.66
"EXR"~2/7/2008 0:00:00~"WKDY"~10.00~3.08~3.34
"EXR"~2/7/2008 0:00:00~"WKDY"~11.00~2.94~3.19
"EXR"~2/7/2008 0:00:00~"WKDY"~12.00~2.82~3.06
"EXR"~2/7/2008 0:00:00~"WKDY"~13.00~2.69~2.93
"EXR"~2/7/2008 0:00:00~"WKDY"~14.00~2.52~2.74
"EXR"~2/7/2008 0:00:00~"WKDY"~15.00~2.50~2.72
"EXR"~2/7/2008 0:00:00~"WKDY"~16.00~2.58~2.81
"EXR"~2/7/2008 0:00:00~"WKDY"~17.00~2.87~3.11
"EXR"~2/7/2008 0:00:00~"WKDY"~18.00~3.18~3.46
"EXR"~2/7/2008 0:00:00~"WKDY"~19.00~3.34~3.63
"EXR"~2/7/2008 0:00:00~"WKDY"~20.00~3.47~3.77
"EXR"~2/7/2008 0:00:00~"WKDY"~21.00~3.38~3.68
"EXR"~2/7/2008 0:00:00~"WKDY"~22.00~3.24~3.52
"EXR"~2/7/2008 0:00:00~"WKDY"~23.00~3.05~3.32
"EXR"~2/7/2008 0:00:00~"WKDY"~24.00~2.77~3.01
"EXR"~2/8/2008 0:00:00~"WKDY"~1.00~2.63~2.86
"EXR"~2/8/2008 0:00:00~"WKDY"~2.00~2.56~2.78
"EXR"~2/8/2008 0:00:00~"WKDY"~3.00~2.56~2.78
"EXR"~2/8/2008 0:00:00~"WKDY"~4.00~2.60~2.82
"EXR"~2/8/2008 0:00:00~"WKDY"~5.00~2.69~2.92
"EXR"~2/8/2008 0:00:00~"WKDY"~6.00~2.87~3.11
"EXR"~2/8/2008 0:00:00~"WKDY"~7.00~3.33~3.62
"EXR"~2/8/2008 0:00:00~"WKDY"~8.00~3.36~3.65
"EXR"~2/8/2008 0:00:00~"WKDY"~9.00~3.14~3.41
"EXR"~2/8/2008 0:00:00~"WKDY"~10.00~2.96~3.22
"EXR"~2/8/2008 0:00:00~"WKDY"~11.00~2.76~3.00
"EXR"~2/8/2008 0:00:00~"WKDY"~12.00~2.64~2.87
"EXR"~2/8/2008 0:00:00~"WKDY"~13.00~2.53~2.75
"EXR"~2/8/2008 0:00:00~"WKDY"~14.00~2.44~2.65
"EXR"~2/8/2008 0:00:00~"WKDY"~15.00~2.37~2.58
"EXR"~2/8/2008 0:00:00~"WKDY"~16.00~2.40~2.60
"EXR"~2/8/2008 0:00:00~"WKDY"~17.00~2.63~2.86
"EXR"~2/8/2008 0:00:00~"WKDY"~18.00~2.91~3.16
"EXR"~2/8/2008 0:00:00~"WKDY"~19.00~3.05~3.31
"EXR"~2/8/2008 0:00:00~"WKDY"~20.00~3.05~3.32
"EXR"~2/8/2008 0:00:00~"WKDY"~21.00~3.00~3.26
"EXR"~2/8/2008 0:00:00~"WKDY"~22.00~2.93~3.19
"EXR"~2/8/2008 0:00:00~"WKDY"~23.00~2.89~3.14
"EXR"~2/8/2008 0:00:00~"WKDY"~24.00~2.74~2.98
"EXR"~2/9/2008 0:00:00~"WKND"~1.00~2.61~2.84
"EXR"~2/9/2008 0:00:00~"WKND"~2.00~2.51~2.72
"EXR"~2/9/2008 0:00:00~"WKND"~3.00~2.60~2.82
"EXR"~2/9/2008 0:00:00~"WKND"~4.00~2.50~2.72
"EXR"~2/9/2008 0:00:00~"WKND"~5.00~2.55~2.77
"EXR"~2/9/2008 0:00:00~"WKND"~6.00~2.64~2.87
"EXR"~2/9/2008 0:00:00~"WKND"~7.00~2.79~3.03
"EXR"~2/9/2008 0:00:00~"WKND"~8.00~3.02~3.28
"EXR"~2/9/2008 0:00:00~"WKND"~9.00~3.33~3.62
"EXR"~2/9/2008 0:00:00~"WKND"~10.00~3.33~3.62
"EXR"~2/9/2008 0:00:00~"WKND"~11.00~3.19~3.46
"EXR"~2/9/2008 0:00:00~"WKND"~12.00~3.07~3.33
"EXR"~2/9/2008 0:00:00~"WKND"~13.00~2.95~3.21
"EXR"~2/9/2008 0:00:00~"WKND"~14.00~2.77~3.01
"EXR"~2/9/2008 0:00:00~"WKND"~15.00~2.64~2.87
"EXR"~2/9/2008 0:00:00~"WKND"~16.00~2.64~2.87
"EXR"~2/9/2008 0:00:00~"WKND"~17.00~2.78~3.02
"EXR"~2/9/2008 0:00:00~"WKND"~18.00~3.10~3.37
"EXR"~2/9/2008 0:00:00~"WKND"~19.00~3.16~3.44
"EXR"~2/9/2008 0:00:00~"WKND"~20.00~3.18~3.45
"EXR"~2/9/2008 0:00:00~"WKND"~21.00~3.10~3.37
"EXR"~2/9/2008 0:00:00~"WKND"~22.00~3.08~3.35
"EXR"~2/9/2008 0:00:00~"WKND"~23.00~3.04~3.30
"EXR"~2/9/2008 0:00:00~"WKND"~24.00~2.93~3.19
"EXR"~2/10/2008 0:00:00~"WKND"~1.00~2.78~3.02
"EXR"~2/10/2008 0:00:00~"WKND"~2.00~2.69~2.92
"EXR"~2/10/2008 0:00:00~"WKND"~3.00~2.72~2.95
"EXR"~2/10/2008 0:00:00~"WKND"~4.00~2.78~3.02
"EXR"~2/10/2008 0:00:00~"WKND"~5.00~2.83~3.07
"EXR"~2/10/2008 0:00:00~"WKND"~6.00~2.91~3.17
"EXR"~2/10/2008 0:00:00~"WKND"~7.00~3.07~3.34
"EXR"~2/10/2008 0:00:00~"WKND"~8.00~3.39~3.68
"EXR"~2/10/2008 0:00:00~"WKND"~9.00~3.55~3.86
"EXR"~2/10/2008 0:00:00~"WKND"~10.00~3.44~3.73
"EXR"~2/10/2008 0:00:00~"WKND"~11.00~3.36~3.65
"EXR"~2/10/2008 0:00:00~"WKND"~12.00~3.18~3.46
"EXR"~2/10/2008 0:00:00~"WKND"~13.00~3.06~3.32
"EXR"~2/10/2008 0:00:00~"WKND"~14.00~2.87~3.12
"EXR"~2/10/2008 0:00:00~"WKND"~15.00~2.74~2.98
"EXR"~2/10/2008 0:00:00~"WKND"~16.00~2.69~2.92
"EXR"~2/10/2008 0:00:00~"WKND"~17.00~2.84~3.08
"EXR"~2/10/2008 0:00:00~"WKND"~18.00~3.12~3.39
"EXR"~2/10/2008 0:00:00~"WKND"~19.00~3.31~3.60
"EXR"~2/10/2008 0:00:00~"WKND"~20.00~3.34~3.63
"EXR"~2/10/2008 0:00:00~"WKND"~21.00~3.27~3.55
"EXR"~2/10/2008 0:00:00~"WKND"~22.00~3.31~3.60
"EXR"~2/10/2008 0:00:00~"WKND"~23.00~3.15~3.42
"EXR"~2/10/2008 0:00:00~"WKND"~24.00~2.90~3.15
"EXR"~2/11/2008 0:00:00~"WKDY"~1.00~2.75~2.99
"EXR"~2/11/2008 0:00:00~"WKDY"~2.00~2.72~2.96
"EXR"~2/11/2008 0:00:00~"WKDY"~3.00~2.79~3.03
"EXR"~2/11/2008 0:00:00~"WKDY"~4.00~2.88~3.12
"EXR"~2/11/2008 0:00:00~"WKDY"~5.00~3.01~3.27
"EXR"~2/11/2008 0:00:00~"WKDY"~6.00~3.27~3.55
"EXR"~2/11/2008 0:00:00~"WKDY"~7.00~3.83~4.16
"EXR"~2/11/2008 0:00:00~"WKDY"~8.00~3.90~4.23
"EXR"~2/11/2008 0:00:00~"WKDY"~9.00~3.41~3.71
"EXR"~2/11/2008 0:00:00~"WKDY"~10.00~3.06~3.33
"EXR"~2/11/2008 0:00:00~"WKDY"~11.00~2.84~3.09
"EXR"~2/11/2008 0:00:00~"WKDY"~12.00~2.74~2.97
"EXR"~2/11/2008 0:00:00~"WKDY"~13.00~2.63~2.85
"EXR"~2/11/2008 0:00:00~"WKDY"~14.00~2.47~2.69
"EXR"~2/11/2008 0:00:00~"WKDY"~15.00~2.45~2.66
"EXR"~2/11/2008 0:00:00~"WKDY"~16.00~2.56~2.78
"EXR"~2/11/2008 0:00:00~"WKDY"~17.00~2.83~3.07
"EXR"~2/11/2008 0:00:00~"WKDY"~18.00~3.17~3.44
"EXR"~2/11/2008 0:00:00~"WKDY"~19.00~3.30~3.59
"EXR"~2/11/2008 0:00:00~"WKDY"~20.00~3.37~3.67
"EXR"~2/11/2008 0:00:00~"WKDY"~21.00~3.27~3.55
"EXR"~2/11/2008 0:00:00~"WKDY"~22.00~3.20~3.48
"EXR"~2/11/2008 0:00:00~"WKDY"~23.00~3.03~3.29
"EXR"~2/11/2008 0:00:00~"WKDY"~24.00~2.75~2.99
"EXR"~2/12/2008 0:00:00~"WKDY"~1.00~2.61~2.83
"EXR"~2/12/2008 0:00:00~"WKDY"~2.00~2.58~2.81
"EXR"~2/12/2008 0:00:00~"WKDY"~3.00~2.58~2.81
"EXR"~2/12/2008 0:00:00~"WKDY"~4.00~2.68~2.91
"EXR"~2/12/2008 0:00:00~"WKDY"~5.00~2.82~3.07
"EXR"~2/12/2008 0:00:00~"WKDY"~6.00~3.06~3.32
"EXR"~2/12/2008 0:00:00~"WKDY"~7.00~3.62~3.93
"EXR"~2/12/2008 0:00:00~"WKDY"~8.00~3.68~4.00
"EXR"~2/12/2008 0:00:00~"WKDY"~9.00~3.35~3.64
"EXR"~2/12/2008 0:00:00~"WKDY"~10.00~2.89~3.15
"EXR"~2/12/2008 0:00:00~"WKDY"~11.00~2.56~2.78
"EXR"~2/12/2008 0:00:00~"WKDY"~12.00~2.38~2.58
"EXR"~2/12/2008 0:00:00~"WKDY"~13.00~2.29~2.49
"EXR"~2/12/2008 0:00:00~"WKDY"~14.00~2.11~2.29
"EXR"~2/12/2008 0:00:00~"WKDY"~15.00~2.19~2.38
"EXR"~2/12/2008 0:00:00~"WKDY"~16.00~2.30~2.49
"EXR"~2/12/2008 0:00:00~"WKDY"~17.00~2.54~2.76
"EXR"~2/12/2008 0:00:00~"WKDY"~18.00~2.94~3.19
"EXR"~2/12/2008 0:00:00~"WKDY"~19.00~3.17~3.45
"EXR"~2/12/2008 0:00:00~"WKDY"~20.00~3.27~3.55
"EXR"~2/12/2008 0:00:00~"WKDY"~21.00~3.23~3.51
"EXR"~2/12/2008 0:00:00~"WKDY"~22.00~3.17~3.44
"EXR"~2/12/2008 0:00:00~"WKDY"~23.00~2.98~3.24
"EXR"~2/12/2008 0:00:00~"WKDY"~24.00~2.74~2.98
"EXR"~2/13/2008 0:00:00~"WKDY"~1.00~2.59~2.82
"EXR"~2/13/2008 0:00:00~"WKDY"~2.00~2.56~2.78
"EXR"~2/13/2008 0:00:00~"WKDY"~3.00~2.59~2.82
"EXR"~2/13/2008 0:00:00~"WKDY"~4.00~2.62~2.85
"EXR"~2/13/2008 0:00:00~"WKDY"~5.00~2.72~2.95
"EXR"~2/13/2008 0:00:00~"WKDY"~6.00~2.95~3.21
"EXR"~2/13/2008 0:00:00~"WKDY"~7.00~3.54~3.85
"EXR"~2/13/2008 0:00:00~"WKDY"~8.00~3.54~3.85
"EXR"~2/13/2008 0:00:00~"WKDY"~9.00~3.20~3.48
"EXR"~2/13/2008 0:00:00~"WKDY"~10.00~2.88~3.12
"EXR"~2/13/2008 0:00:00~"WKDY"~11.00~2.68~2.91
"EXR"~2/13/2008 0:00:00~"WKDY"~12.00~2.44~2.65
"EXR"~2/13/2008 0:00:00~"WKDY"~13.00~2.33~2.52
"EXR"~2/13/2008 0:00:00~"WKDY"~14.00~2.21~2.40
"EXR"~2/13/2008 0:00:00~"WKDY"~15.00~2.21~2.39
"EXR"~2/13/2008 0:00:00~"WKDY"~16.00~2.39~2.59
"EXR"~2/13/2008 0:00:00~"WKDY"~17.00~2.61~2.84
"EXR"~2/13/2008 0:00:00~"WKDY"~18.00~2.91~3.16
"EXR"~2/13/2008 0:00:00~"WKDY"~19.00~3.14~3.41
"EXR"~2/13/2008 0:00:00~"WKDY"~20.00~3.08~3.34
"EXR"~2/13/2008 0:00:00~"WKDY"~21.00~3.22~3.50
"EXR"~2/13/2008 0:00:00~"WKDY"~22.00~3.08~3.35
"EXR"~2/13/2008 0:00:00~"WKDY"~23.00~2.91~3.16
"EXR"~2/13/2008 0:00:00~"WKDY"~24.00~2.65~2.88
"EXR"~2/14/2008 0:00:00~"WKDY"~1.00~2.49~2.71
"EXR"~2/14/2008 0:00:00~"WKDY"~2.00~2.44~2.66
"EXR"~2/14/2008 0:00:00~"WKDY"~3.00~2.52~2.74
"EXR"~2/14/2008 0:00:00~"WKDY"~4.00~2.56~2.78
"EXR"~2/14/2008 0:00:00~"WKDY"~5.00~2.68~2.91
"EXR"~2/14/2008 0:00:00~"WKDY"~6.00~2.91~3.16
"EXR"~2/14/2008 0:00:00~"WKDY"~7.00~3.50~3.80
"EXR"~2/14/2008 0:00:00~"WKDY"~8.00~3.50~3.81
"EXR"~2/14/2008 0:00:00~"WKDY"~9.00~3.12~3.39
"EXR"~2/14/2008 0:00:00~"WKDY"~10.00~2.92~3.17
"EXR"~2/14/2008 0:00:00~"WKDY"~11.00~2.68~2.91
"EXR"~2/14/2008 0:00:00~"WKDY"~12.00~2.47~2.68
"EXR"~2/14/2008 0:00:00~"WKDY"~13.00~2.23~2.42
"EXR"~2/14/2008 0:00:00~"WKDY"~14.00~2.15~2.33
"EXR"~2/14/2008 0:00:00~"WKDY"~15.00~2.18~2.37
"EXR"~2/14/2008 0:00:00~"WKDY"~16.00~2.38~2.58
"EXR"~2/14/2008 0:00:00~"WKDY"~17.00~2.64~2.87
"EXR"~2/14/2008 0:00:00~"WKDY"~18.00~2.97~3.23
"EXR"~2/14/2008 0:00:00~"WKDY"~19.00~3.06~3.33
"EXR"~2/14/2008 0:00:00~"WKDY"~20.00~3.30~3.58
"EXR"~2/14/2008 0:00:00~"WKDY"~21.00~3.27~3.55
"EXR"~2/14/2008 0:00:00~"WKDY"~22.00~3.21~3.48
"EXR"~2/14/2008 0:00:00~"WKDY"~23.00~3.03~3.29
"EXR"~2/14/2008 0:00:00~"WKDY"~24.00~2.60~2.82
"EXR"~2/15/2008 0:00:00~"WKDY"~1.00~2.49~2.70
"EXR"~2/15/2008 0:00:00~"WKDY"~2.00~2.56~2.79
"EXR"~2/15/2008 0:00:00~"WKDY"~3.00~2.55~2.77
"EXR"~2/15/2008 0:00:00~"WKDY"~4.00~2.60~2.82
"EXR"~2/15/2008 0:00:00~"WKDY"~5.00~2.69~2.92
"EXR"~2/15/2008 0:00:00~"WKDY"~6.00~2.92~3.17
"EXR"~2/15/2008 0:00:00~"WKDY"~7.00~3.33~3.62
"EXR"~2/15/2008 0:00:00~"WKDY"~8.00~3.39~3.68
"EXR"~2/15/2008 0:00:00~"WKDY"~9.00~3.20~3.47
"EXR"~2/15/2008 0:00:00~"WKDY"~10.00~2.98~3.24
"EXR"~2/15/2008 0:00:00~"WKDY"~11.00~2.86~3.11
"EXR"~2/15/2008 0:00:00~"WKDY"~12.00~2.71~2.95
"EXR"~2/15/2008 0:00:00~"WKDY"~13.00~2.58~2.81
"EXR"~2/15/2008 0:00:00~"WKDY"~14.00~2.48~2.69
"EXR"~2/15/2008 0:00:00~"WKDY"~15.00~2.46~2.68
"EXR"~2/15/2008 0:00:00~"WKDY"~16.00~2.39~2.60
"EXR"~2/15/2008 0:00:00~"WKDY"~17.00~2.66~2.89
"EXR"~2/15/2008 0:00:00~"WKDY"~18.00~2.96~3.22
"EXR"~2/15/2008 0:00:00~"WKDY"~19.00~3.10~3.36
"EXR"~2/15/2008 0:00:00~"WKDY"~20.00~3.09~3.36
"EXR"~2/15/2008 0:00:00~"WKDY"~21.00~3.06~3.32
"EXR"~2/15/2008 0:00:00~"WKDY"~22.00~3.05~3.31
"EXR"~2/15/2008 0:00:00~"WKDY"~23.00~3.00~3.26
"EXR"~2/15/2008 0:00:00~"WKDY"~24.00~2.77~3.01
"EXR"~2/16/2008 0:00:00~"WKND"~1.00~2.62~2.85
"EXR"~2/16/2008 0:00:00~"WKND"~2.00~2.57~2.79
"EXR"~2/16/2008 0:00:00~"WKND"~3.00~2.55~2.77
"EXR"~2/16/2008 0:00:00~"WKND"~4.00~2.54~2.76
"EXR"~2/16/2008 0:00:00~"WKND"~5.00~2.62~2.85
"EXR"~2/16/2008 0:00:00~"WKND"~6.00~2.72~2.95
"EXR"~2/16/2008 0:00:00~"WKND"~7.00~2.88~3.13
"EXR"~2/16/2008 0:00:00~"WKND"~8.00~3.24~3.52
"EXR"~2/16/2008 0:00:00~"WKND"~9.00~3.45~3.74
"EXR"~2/16/2008 0:00:00~"WKND"~10.00~3.54~3.85
"EXR"~2/16/2008 0:00:00~"WKND"~11.00~3.40~3.69
"EXR"~2/16/2008 0:00:00~"WKND"~12.00~3.40~3.69
"EXR"~2/16/2008 0:00:00~"WKND"~13.00~3.25~3.53
"EXR"~2/16/2008 0:00:00~"WKND"~14.00~3.07~3.34
"EXR"~2/16/2008 0:00:00~"WKND"~15.00~2.90~3.15
"EXR"~2/16/2008 0:00:00~"WKND"~16.00~2.93~3.18
"EXR"~2/16/2008 0:00:00~"WKND"~17.00~3.07~3.33
"EXR"~2/16/2008 0:00:00~"WKND"~18.00~3.28~3.56
"EXR"~2/16/2008 0:00:00~"WKND"~19.00~3.46~3.76
"EXR"~2/16/2008 0:00:00~"WKND"~20.00~3.50~3.81
"EXR"~2/16/2008 0:00:00~"WKND"~21.00~3.46~3.76
"EXR"~2/16/2008 0:00:00~"WKND"~22.00~3.43~3.73
"EXR"~2/16/2008 0:00:00~"WKND"~23.00~3.49~3.80
"EXR"~2/16/2008 0:00:00~"WKND"~24.00~3.42~3.71
"EXR"~2/17/2008 0:00:00~"WKND"~1.00~3.16~3.44
"EXR"~2/17/2008 0:00:00~"WKND"~2.00~3.26~3.54
"EXR"~2/17/2008 0:00:00~"WKND"~3.00~3.27~3.55
"EXR"~2/17/2008 0:00:00~"WKND"~4.00~3.29~3.58
"EXR"~2/17/2008 0:00:00~"WKND"~5.00~3.37~3.66
"EXR"~2/17/2008 0:00:00~"WKND"~6.00~3.50~3.80
"EXR"~2/17/2008 0:00:00~"WKND"~7.00~3.64~3.96
"EXR"~2/17/2008 0:00:00~"WKND"~8.00~4.01~4.35
"EXR"~2/17/2008 0:00:00~"WKND"~9.00~3.95~4.29
"EXR"~2/17/2008 0:00:00~"WKND"~10.00~3.89~4.23
"EXR"~2/17/2008 0:00:00~"WKND"~11.00~3.73~4.05
"EXR"~2/17/2008 0:00:00~"WKND"~12.00~3.49~3.78
"EXR"~2/17/2008 0:00:00~"WKND"~13.00~3.33~3.61
"EXR"~2/17/2008 0:00:00~"WKND"~14.00~3.07~3.33
"EXR"~2/17/2008 0:00:00~"WKND"~15.00~2.92~3.17
"EXR"~2/17/2008 0:00:00~"WKND"~16.00~2.90~3.15
"EXR"~2/17/2008 0:00:00~"WKND"~17.00~3.05~3.31
"EXR"~2/17/2008 0:00:00~"WKND"~18.00~3.31~3.59
"EXR"~2/17/2008 0:00:00~"WKND"~19.00~3.58~3.89
"EXR"~2/17/2008 0:00:00~"WKND"~20.00~3.65~3.96
"EXR"~2/17/2008 0:00:00~"WKND"~21.00~3.57~3.87
"EXR"~2/17/2008 0:00:00~"WKND"~22.00~3.62~3.93
"EXR"~2/17/2008 0:00:00~"WKND"~23.00~3.31~3.59
"EXR"~2/17/2008 0:00:00~"WKND"~24.00~3.09~3.35
"EXR"~2/18/2008 0:00:00~"WKDY"~1.00~3.07~3.34
"EXR"~2/18/2008 0:00:00~"WKDY"~2.00~3.05~3.31
"EXR"~2/18/2008 0:00:00~"WKDY"~3.00~3.05~3.32
"EXR"~2/18/2008 0:00:00~"WKDY"~4.00~3.10~3.37
"EXR"~2/18/2008 0:00:00~"WKDY"~5.00~3.23~3.51
"EXR"~2/18/2008 0:00:00~"WKDY"~6.00~3.35~3.64
"EXR"~2/18/2008 0:00:00~"WKDY"~7.00~3.72~4.04
"EXR"~2/18/2008 0:00:00~"WKDY"~8.00~3.92~4.26
"EXR"~2/18/2008 0:00:00~"WKDY"~9.00~3.86~4.19
"EXR"~2/18/2008 0:00:00~"WKDY"~10.00~3.72~4.04
"EXR"~2/18/2008 0:00:00~"WKDY"~11.00~3.39~3.68
"EXR"~2/18/2008 0:00:00~"WKDY"~12.00~3.15~3.42
"EXR"~2/18/2008 0:00:00~"WKDY"~13.00~3.01~3.27
"EXR"~2/18/2008 0:00:00~"WKDY"~14.00~2.71~2.94
"EXR"~2/18/2008 0:00:00~"WKDY"~15.00~2.57~2.78
"EXR"~2/18/2008 0:00:00~"WKDY"~16.00~2.62~2.84
"EXR"~2/18/2008 0:00:00~"WKDY"~17.00~2.84~3.08
"EXR"~2/18/2008 0:00:00~"WKDY"~18.00~3.12~3.39
"EXR"~2/18/2008 0:00:00~"WKDY"~19.00~3.38~3.67
"EXR"~2/18/2008 0:00:00~"WKDY"~20.00~3.39~3.68
"EXR"~2/18/2008 0:00:00~"WKDY"~21.00~3.41~3.71
"EXR"~2/18/2008 0:00:00~"WKDY"~22.00~3.26~3.54
"EXR"~2/18/2008 0:00:00~"WKDY"~23.00~3.01~3.28
"EXR"~2/18/2008 0:00:00~"WKDY"~24.00~2.77~3.01
"EXR"~2/19/2008 0:00:00~"WKDY"~1.00~2.63~2.86
"EXR"~2/19/2008 0:00:00~"WKDY"~2.00~2.58~2.80
"EXR"~2/19/2008 0:00:00~"WKDY"~3.00~2.60~2.83
"EXR"~2/19/2008 0:00:00~"WKDY"~4.00~2.65~2.88
"EXR"~2/19/2008 0:00:00~"WKDY"~5.00~2.73~2.97
"EXR"~2/19/2008 0:00:00~"WKDY"~6.00~2.94~3.20
"EXR"~2/19/2008 0:00:00~"WKDY"~7.00~3.42~3.72
"EXR"~2/19/2008 0:00:00~"WKDY"~8.00~3.35~3.64
"EXR"~2/19/2008 0:00:00~"WKDY"~9.00~3.08~3.35
"EXR"~2/19/2008 0:00:00~"WKDY"~10.00~2.76~3.00
"EXR"~2/19/2008 0:00:00~"WKDY"~11.00~2.69~2.92
"EXR"~2/19/2008 0:00:00~"WKDY"~12.00~2.45~2.66
"EXR"~2/19/2008 0:00:00~"WKDY"~13.00~2.46~2.68
"EXR"~2/19/2008 0:00:00~"WKDY"~14.00~2.28~2.48
"EXR"~2/19/2008 0:00:00~"WKDY"~15.00~2.19~2.38
"EXR"~2/19/2008 0:00:00~"WKDY"~16.00~2.26~2.46
"EXR"~2/19/2008 0:00:00~"WKDY"~17.00~2.48~2.70
"EXR"~2/19/2008 0:00:00~"WKDY"~18.00~2.84~3.09
"EXR"~2/19/2008 0:00:00~"WKDY"~19.00~2.98~3.23
"EXR"~2/19/2008 0:00:00~"WKDY"~20.00~3.01~3.27
"EXR"~2/19/2008 0:00:00~"WKDY"~21.00~2.98~3.24
"EXR"~2/19/2008 0:00:00~"WKDY"~22.00~2.87~3.12
"EXR"~2/19/2008 0:00:00~"WKDY"~23.00~2.69~2.92
"EXR"~2/19/2008 0:00:00~"WKDY"~24.00~2.40~2.61
"EXR"~2/20/2008 0:00:00~"WKDY"~1.00~2.22~2.41
"EXR"~2/20/2008 0:00:00~"WKDY"~2.00~2.18~2.37
"EXR"~2/20/2008 0:00:00~"WKDY"~3.00~2.19~2.38
"EXR"~2/20/2008 0:00:00~"WKDY"~4.00~2.24~2.43
"EXR"~2/20/2008 0:00:00~"WKDY"~5.00~2.31~2.51
"EXR"~2/20/2008 0:00:00~"WKDY"~6.00~2.58~2.81
"EXR"~2/20/2008 0:00:00~"WKDY"~7.00~3.05~3.31
"EXR"~2/20/2008 0:00:00~"WKDY"~8.00~3.06~3.33
"EXR"~2/20/2008 0:00:00~"WKDY"~9.00~2.78~3.02
"EXR"~2/20/2008 0:00:00~"WKDY"~10.00~2.52~2.74
"EXR"~2/20/2008 0:00:00~"WKDY"~11.00~2.32~2.52
"EXR"~2/20/2008 0:00:00~"WKDY"~12.00~2.17~2.36
"EXR"~2/20/2008 0:00:00~"WKDY"~13.00~2.06~2.23
"EXR"~2/20/2008 0:00:00~"WKDY"~14.00~1.98~2.15
"EXR"~2/20/2008 0:00:00~"WKDY"~15.00~1.98~2.15
"EXR"~2/20/2008 0:00:00~"WKDY"~16.00~2.09~2.27
"EXR"~2/20/2008 0:00:00~"WKDY"~17.00~2.31~2.51
"EXR"~2/20/2008 0:00:00~"WKDY"~18.00~2.67~2.90
"EXR"~2/20/2008 0:00:00~"WKDY"~19.00~2.85~3.10
"EXR"~2/20/2008 0:00:00~"WKDY"~20.00~2.93~3.18
"EXR"~2/20/2008 0:00:00~"WKDY"~21.00~2.86~3.11
"EXR"~2/20/2008 0:00:00~"WKDY"~22.00~2.74~2.98
"EXR"~2/20/2008 0:00:00~"WKDY"~23.00~2.57~2.79
"EXR"~2/20/2008 0:00:00~"WKDY"~24.00~2.29~2.49
"EXR"~2/21/2008 0:00:00~"WKDY"~1.00~2.13~2.31
"EXR"~2/21/2008 0:00:00~"WKDY"~2.00~2.12~2.30
"EXR"~2/21/2008 0:00:00~"WKDY"~3.00~2.16~2.35
"EXR"~2/21/2008 0:00:00~"WKDY"~4.00~2.17~2.36
"EXR"~2/21/2008 0:00:00~"WKDY"~5.00~2.27~2.46
"EXR"~2/21/2008 0:00:00~"WKDY"~6.00~2.56~2.78
"EXR"~2/21/2008 0:00:00~"WKDY"~7.00~3.08~3.35
"EXR"~2/21/2008 0:00:00~"WKDY"~8.00~3.04~3.30
"EXR"~2/21/2008 0:00:00~"WKDY"~9.00~2.77~3.01
"EXR"~2/21/2008 0:00:00~"WKDY"~10.00~2.48~2.70
"EXR"~2/21/2008 0:00:00~"WKDY"~11.00~2.37~2.57
"EXR"~2/21/2008 0:00:00~"WKDY"~12.00~2.11~2.29
"EXR"~2/21/2008 0:00:00~"WKDY"~13.00~2.01~2.18
"EXR"~2/21/2008 0:00:00~"WKDY"~14.00~1.90~2.07
"EXR"~2/21/2008 0:00:00~"WKDY"~15.00~1.86~2.02
"EXR"~2/21/2008 0:00:00~"WKDY"~16.00~1.97~2.14
"EXR"~2/21/2008 0:00:00~"WKDY"~17.00~2.18~2.37
"EXR"~2/21/2008 0:00:00~"WKDY"~18.00~2.52~2.74
"EXR"~2/21/2008 0:00:00~"WKDY"~19.00~2.74~2.98
"EXR"~2/21/2008 0:00:00~"WKDY"~20.00~2.87~3.12
"EXR"~2/21/2008 0:00:00~"WKDY"~21.00~2.86~3.11
"EXR"~2/21/2008 0:00:00~"WKDY"~22.00~2.89~3.14
"EXR"~2/21/2008 0:00:00~"WKDY"~23.00~2.72~2.96
"EXR"~2/21/2008 0:00:00~"WKDY"~24.00~2.50~2.71
"EXR"~2/22/2008 0:00:00~"WKDY"~1.00~2.32~2.52
"EXR"~2/22/2008 0:00:00~"WKDY"~2.00~2.27~2.47
"EXR"~2/22/2008 0:00:00~"WKDY"~3.00~2.30~2.50
"EXR"~2/22/2008 0:00:00~"WKDY"~4.00~2.34~2.55
"EXR"~2/22/2008 0:00:00~"WKDY"~5.00~2.43~2.64
"EXR"~2/22/2008 0:00:00~"WKDY"~6.00~2.71~2.94
"EXR"~2/22/2008 0:00:00~"WKDY"~7.00~3.17~3.45
"EXR"~2/22/2008 0:00:00~"WKDY"~8.00~3.20~3.47
"EXR"~2/22/2008 0:00:00~"WKDY"~9.00~2.99~3.24
"EXR"~2/22/2008 0:00:00~"WKDY"~10.00~2.81~3.06
"EXR"~2/22/2008 0:00:00~"WKDY"~11.00~2.63~2.86
"EXR"~2/22/2008 0:00:00~"WKDY"~12.00~2.52~2.73
"EXR"~2/22/2008 0:00:00~"WKDY"~13.00~2.44~2.65
"EXR"~2/22/2008 0:00:00~"WKDY"~14.00~2.27~2.47
"EXR"~2/22/2008 0:00:00~"WKDY"~15.00~2.29~2.49
"EXR"~2/22/2008 0:00:00~"WKDY"~16.00~2.34~2.54
"EXR"~2/22/2008 0:00:00~"WKDY"~17.00~2.50~2.71
"EXR"~2/22/2008 0:00:00~"WKDY"~18.00~2.85~3.10
"EXR"~2/22/2008 0:00:00~"WKDY"~19.00~2.94~3.20
"EXR"~2/22/2008 0:00:00~"WKDY"~20.00~2.99~3.25
"EXR"~2/22/2008 0:00:00~"WKDY"~21.00~2.90~3.15
"EXR"~2/22/2008 0:00:00~"WKDY"~22.00~2.87~3.12
"EXR"~2/22/2008 0:00:00~"WKDY"~23.00~2.75~2.98
"EXR"~2/22/2008 0:00:00~"WKDY"~24.00~2.57~2.79
"EXR"~2/23/2008 0:00:00~"WKND"~1.00~2.42~2.63
"EXR"~2/23/2008 0:00:00~"WKND"~2.00~2.36~2.57
"EXR"~2/23/2008 0:00:00~"WKND"~3.00~2.33~2.53
"EXR"~2/23/2008 0:00:00~"WKND"~4.00~2.35~2.56
"EXR"~2/23/2008 0:00:00~"WKND"~5.00~2.39~2.60
"EXR"~2/23/2008 0:00:00~"WKND"~6.00~2.47~2.68
"EXR"~2/23/2008 0:00:00~"WKND"~7.00~2.65~2.88
"EXR"~2/23/2008 0:00:00~"WKND"~8.00~2.92~3.17
"EXR"~2/23/2008 0:00:00~"WKND"~9.00~3.13~3.40
"EXR"~2/23/2008 0:00:00~"WKND"~10.00~3.08~3.34
"EXR"~2/23/2008 0:00:00~"WKND"~11.00~3.02~3.28
"EXR"~2/23/2008 0:00:00~"WKND"~12.00~2.85~3.10
"EXR"~2/23/2008 0:00:00~"WKND"~13.00~2.76~3.00
"EXR"~2/23/2008 0:00:00~"WKND"~14.00~2.58~2.80
"EXR"~2/23/2008 0:00:00~"WKND"~15.00~2.52~2.73
"EXR"~2/23/2008 0:00:00~"WKND"~16.00~2.53~2.75
"EXR"~2/23/2008 0:00:00~"WKND"~17.00~2.60~2.83
"EXR"~2/23/2008 0:00:00~"WKND"~18.00~2.79~3.03
"EXR"~2/23/2008 0:00:00~"WKND"~19.00~3.00~3.26
"EXR"~2/23/2008 0:00:00~"WKND"~20.00~2.98~3.23
"EXR"~2/23/2008 0:00:00~"WKND"~21.00~2.88~3.13
"EXR"~2/23/2008 0:00:00~"WKND"~22.00~2.75~2.99
"EXR"~2/23/2008 0:00:00~"WKND"~23.00~2.74~2.98
"EXR"~2/23/2008 0:00:00~"WKND"~24.00~2.59~2.82
"EXR"~2/24/2008 0:00:00~"WKND"~1.00~2.41~2.62
"EXR"~2/24/2008 0:00:00~"WKND"~2.00~2.35~2.55
"EXR"~2/24/2008 0:00:00~"WKND"~3.00~2.43~2.64
"EXR"~2/24/2008 0:00:00~"WKND"~4.00~2.48~2.70
"EXR"~2/24/2008 0:00:00~"WKND"~5.00~2.51~2.72
"EXR"~2/24/2008 0:00:00~"WKND"~6.00~2.60~2.82
"EXR"~2/24/2008 0:00:00~"WKND"~7.00~2.77~3.01
"EXR"~2/24/2008 0:00:00~"WKND"~8.00~3.05~3.32
"EXR"~2/24/2008 0:00:00~"WKND"~9.00~3.16~3.43
"EXR"~2/24/2008 0:00:00~"WKND"~10.00~3.11~3.38
"EXR"~2/24/2008 0:00:00~"WKND"~11.00~3.07~3.34
"EXR"~2/24/2008 0:00:00~"WKND"~12.00~2.94~3.20
"EXR"~2/24/2008 0:00:00~"WKND"~13.00~2.88~3.13
"EXR"~2/24/2008 0:00:00~"WKND"~14.00~2.66~2.89
"EXR"~2/24/2008 0:00:00~"WKND"~15.00~2.52~2.73
"EXR"~2/24/2008 0:00:00~"WKND"~16.00~2.48~2.69
"EXR"~2/24/2008 0:00:00~"WKND"~17.00~2.63~2.86
"EXR"~2/24/2008 0:00:00~"WKND"~18.00~2.86~3.11
"EXR"~2/24/2008 0:00:00~"WKND"~19.00~3.07~3.34
"EXR"~2/24/2008 0:00:00~"WKND"~20.00~3.15~3.42
"EXR"~2/24/2008 0:00:00~"WKND"~21.00~3.10~3.37
"EXR"~2/24/2008 0:00:00~"WKND"~22.00~2.96~3.22
"EXR"~2/24/2008 0:00:00~"WKND"~23.00~2.73~2.97
"EXR"~2/24/2008 0:00:00~"WKND"~24.00~2.52~2.74
"EXR"~2/25/2008 0:00:00~"WKDY"~1.00~2.34~2.54
"EXR"~2/25/2008 0:00:00~"WKDY"~2.00~2.36~2.56
"EXR"~2/25/2008 0:00:00~"WKDY"~3.00~2.34~2.54
"EXR"~2/25/2008 0:00:00~"WKDY"~4.00~2.40~2.61
"EXR"~2/25/2008 0:00:00~"WKDY"~5.00~2.36~2.56
"EXR"~2/25/2008 0:00:00~"WKDY"~6.00~2.74~2.98
"EXR"~2/25/2008 0:00:00~"WKDY"~7.00~3.12~3.39
"EXR"~2/25/2008 0:00:00~"WKDY"~8.00~3.31~3.59
"EXR"~2/25/2008 0:00:00~"WKDY"~9.00~3.02~3.29
"EXR"~2/25/2008 0:00:00~"WKDY"~10.00~2.74~2.98
"EXR"~2/25/2008 0:00:00~"WKDY"~11.00~2.58~2.80
"EXR"~2/25/2008 0:00:00~"WKDY"~12.00~2.52~2.74
"EXR"~2/25/2008 0:00:00~"WKDY"~13.00~2.34~2.55
"EXR"~2/25/2008 0:00:00~"WKDY"~14.00~2.26~2.45
"EXR"~2/25/2008 0:00:00~"WKDY"~15.00~2.22~2.41
"EXR"~2/25/2008 0:00:00~"WKDY"~16.00~2.30~2.50
"EXR"~2/25/2008 0:00:00~"WKDY"~17.00~2.54~2.76
"EXR"~2/25/2008 0:00:00~"WKDY"~18.00~2.87~3.12
"EXR"~2/25/2008 0:00:00~"WKDY"~19.00~3.03~3.29
"EXR"~2/25/2008 0:00:00~"WKDY"~20.00~3.17~3.44
"EXR"~2/25/2008 0:00:00~"WKDY"~21.00~3.13~3.40
"EXR"~2/25/2008 0:00:00~"WKDY"~22.00~2.98~3.23
"EXR"~2/25/2008 0:00:00~"WKDY"~23.00~2.82~3.06
"EXR"~2/25/2008 0:00:00~"WKDY"~24.00~2.50~2.72
"EXR"~2/26/2008 0:00:00~"WKDY"~1.00~2.36~2.57
"EXR"~2/26/2008 0:00:00~"WKDY"~2.00~2.38~2.58
"EXR"~2/26/2008 0:00:00~"WKDY"~3.00~2.42~2.63
"EXR"~2/26/2008 0:00:00~"WKDY"~4.00~2.47~2.68
"EXR"~2/26/2008 0:00:00~"WKDY"~5.00~2.58~2.81
"EXR"~2/26/2008 0:00:00~"WKDY"~6.00~2.83~3.08
"EXR"~2/26/2008 0:00:00~"WKDY"~7.00~3.41~3.71
"EXR"~2/26/2008 0:00:00~"WKDY"~8.00~3.36~3.65
"EXR"~2/26/2008 0:00:00~"WKDY"~9.00~3.04~3.30
"EXR"~2/26/2008 0:00:00~"WKDY"~10.00~2.68~2.92
"EXR"~2/26/2008 0:00:00~"WKDY"~11.00~2.51~2.72
"EXR"~2/26/2008 0:00:00~"WKDY"~12.00~2.39~2.59
"EXR"~2/26/2008 0:00:00~"WKDY"~13.00~2.30~2.49
"EXR"~2/26/2008 0:00:00~"WKDY"~14.00~2.13~2.32
"EXR"~2/26/2008 0:00:00~"WKDY"~15.00~2.10~2.28
"EXR"~2/26/2008 0:00:00~"WKDY"~16.00~2.27~2.46
"EXR"~2/26/2008 0:00:00~"WKDY"~17.00~2.48~2.70
"EXR"~2/26/2008 0:00:00~"WKDY"~18.00~2.82~3.06
"EXR"~2/26/2008 0:00:00~"WKDY"~19.00~3.00~3.26
"EXR"~2/26/2008 0:00:00~"WKDY"~20.00~3.10~3.36
"EXR"~2/26/2008 0:00:00~"WKDY"~21.00~3.07~3.33
"EXR"~2/26/2008 0:00:00~"WKDY"~22.00~3.00~3.26
"EXR"~2/26/2008 0:00:00~"WKDY"~23.00~2.78~3.02
"EXR"~2/26/2008 0:00:00~"WKDY"~24.00~2.53~2.75
"EXR"~2/27/2008 0:00:00~"WKDY"~1.00~2.44~2.65
"EXR"~2/27/2008 0:00:00~"WKDY"~2.00~2.36~2.57
"EXR"~2/27/2008 0:00:00~"WKDY"~3.00~2.40~2.61
"EXR"~2/27/2008 0:00:00~"WKDY"~4.00~2.45~2.67
"EXR"~2/27/2008 0:00:00~"WKDY"~5.00~2.55~2.77
"EXR"~2/27/2008 0:00:00~"WKDY"~6.00~2.85~3.09
"EXR"~2/27/2008 0:00:00~"WKDY"~7.00~3.37~3.66
"EXR"~2/27/2008 0:00:00~"WKDY"~8.00~3.35~3.64
"EXR"~2/27/2008 0:00:00~"WKDY"~9.00~3.05~3.31
"EXR"~2/27/2008 0:00:00~"WKDY"~10.00~2.59~2.81
"EXR"~2/27/2008 0:00:00~"WKDY"~11.00~2.43~2.64
"EXR"~2/27/2008 0:00:00~"WKDY"~12.00~2.22~2.41
"EXR"~2/27/2008 0:00:00~"WKDY"~13.00~2.16~2.35
"EXR"~2/27/2008 0:00:00~"WKDY"~14.00~2.01~2.18
"EXR"~2/27/2008 0:00:00~"WKDY"~15.00~1.94~2.10
"EXR"~2/27/2008 0:00:00~"WKDY"~16.00~2.04~2.21
"EXR"~2/27/2008 0:00:00~"WKDY"~17.00~2.21~2.40
"EXR"~2/27/2008 0:00:00~"WKDY"~18.00~2.66~2.88
"EXR"~2/27/2008 0:00:00~"WKDY"~19.00~2.90~3.15
"EXR"~2/27/2008 0:00:00~"WKDY"~20.00~3.02~3.27
"EXR"~2/27/2008 0:00:00~"WKDY"~21.00~3.06~3.32
"EXR"~2/27/2008 0:00:00~"WKDY"~22.00~3.11~3.38
"EXR"~2/27/2008 0:00:00~"WKDY"~23.00~2.87~3.12
"EXR"~2/27/2008 0:00:00~"WKDY"~24.00~2.68~2.91
"EXR"~2/28/2008 0:00:00~"WKDY"~1.00~2.53~2.75
"EXR"~2/28/2008 0:00:00~"WKDY"~2.00~2.51~2.73
"EXR"~2/28/2008 0:00:00~"WKDY"~3.00~2.52~2.74
"EXR"~2/28/2008 0:00:00~"WKDY"~4.00~2.52~2.73
"EXR"~2/28/2008 0:00:00~"WKDY"~5.00~2.64~2.87
"EXR"~2/28/2008 0:00:00~"WKDY"~6.00~2.92~3.17
"EXR"~2/28/2008 0:00:00~"WKDY"~7.00~3.42~3.72
"EXR"~2/28/2008 0:00:00~"WKDY"~8.00~3.50~3.81
"EXR"~2/28/2008 0:00:00~"WKDY"~9.00~3.09~3.36
"EXR"~2/28/2008 0:00:00~"WKDY"~10.00~2.81~3.06
"EXR"~2/28/2008 0:00:00~"WKDY"~11.00~2.67~2.90
"EXR"~2/28/2008 0:00:00~"WKDY"~12.00~2.49~2.70
"EXR"~2/28/2008 0:00:00~"WKDY"~13.00~2.38~2.59
"EXR"~2/28/2008 0:00:00~"WKDY"~14.00~2.27~2.46
"EXR"~2/28/2008 0:00:00~"WKDY"~15.00~2.28~2.48
"EXR"~2/28/2008 0:00:00~"WKDY"~16.00~2.33~2.53
"EXR"~2/28/2008 0:00:00~"WKDY"~17.00~2.48~2.69
"EXR"~2/28/2008 0:00:00~"WKDY"~18.00~2.82~3.06
"EXR"~2/28/2008 0:00:00~"WKDY"~19.00~3.05~3.31
"EXR"~2/28/2008 0:00:00~"WKDY"~20.00~3.18~3.45
"EXR"~2/28/2008 0:00:00~"WKDY"~21.00~3.12~3.39
"EXR"~2/28/2008 0:00:00~"WKDY"~22.00~2.99~3.25
"EXR"~2/28/2008 0:00:00~"WKDY"~23.00~2.79~3.03
"EXR"~2/28/2008 0:00:00~"WKDY"~24.00~2.58~2.80
"EXR"~2/29/2008 0:00:00~"WKDY"~1.00~2.42~2.63
"EXR"~2/29/2008 0:00:00~"WKDY"~2.00~2.36~2.56
"EXR"~2/29/2008 0:00:00~"WKDY"~3.00~2.40~2.61
"EXR"~2/29/2008 0:00:00~"WKDY"~4.00~2.44~2.65
"EXR"~2/29/2008 0:00:00~"WKDY"~5.00~2.56~2.78
"EXR"~2/29/2008 0:00:00~"WKDY"~6.00~2.81~3.06
"EXR"~2/29/2008 0:00:00~"WKDY"~7.00~3.34~3.63
"EXR"~2/29/2008 0:00:00~"WKDY"~8.00~3.30~3.59
"EXR"~2/29/2008 0:00:00~"WKDY"~9.00~3.08~3.34
"EXR"~2/29/2008 0:00:00~"WKDY"~10.00~2.78~3.02
"EXR"~2/29/2008 0:00:00~"WKDY"~11.00~2.59~2.81
"EXR"~2/29/2008 0:00:00~"WKDY"~12.00~2.40~2.61
"EXR"~2/29/2008 0:00:00~"WKDY"~13.00~2.26~2.46
"EXR"~2/29/2008 0:00:00~"WKDY"~14.00~2.13~2.31
"EXR"~2/29/2008 0:00:00~"WKDY"~15.00~2.03~2.21
"EXR"~2/29/2008 0:00:00~"WKDY"~16.00~2.05~2.23
"EXR"~2/29/2008 0:00:00~"WKDY"~17.00~2.25~2.44
"EXR"~2/29/2008 0:00:00~"WKDY"~18.00~2.52~2.73
"EXR"~2/29/2008 0:00:00~"WKDY"~19.00~2.70~2.93
"EXR"~2/29/2008 0:00:00~"WKDY"~20.00~2.76~3.00
"EXR"~2/29/2008 0:00:00~"WKDY"~21.00~2.75~2.98
"EXR"~2/29/2008 0:00:00~"WKDY"~22.00~2.77~3.01
"EXR"~2/29/2008 0:00:00~"WKDY"~23.00~2.69~2.92
"EXR"~2/29/2008 0:00:00~"WKDY"~24.00~2.56~2.78
"EXR"~3/1/2008 0:00:00~"WKND"~1.00~2.43~2.64
"EXR"~3/1/2008 0:00:00~"WKND"~2.00~2.37~2.58
"EXR"~3/1/2008 0:00:00~"WKND"~3.00~2.35~2.56
"EXR"~3/1/2008 0:00:00~"WKND"~4.00~2.42~2.62
"EXR"~3/1/2008 0:00:00~"WKND"~5.00~2.46~2.67
"EXR"~3/1/2008 0:00:00~"WKND"~6.00~2.52~2.73
"EXR"~3/1/2008 0:00:00~"WKND"~7.00~2.69~2.92
"EXR"~3/1/2008 0:00:00~"WKND"~8.00~2.99~3.24
"EXR"~3/1/2008 0:00:00~"WKND"~9.00~3.17~3.44
"EXR"~3/1/2008 0:00:00~"WKND"~10.00~3.15~3.42
"EXR"~3/1/2008 0:00:00~"WKND"~11.00~3.08~3.34
"EXR"~3/1/2008 0:00:00~"WKND"~12.00~2.89~3.13
"EXR"~3/1/2008 0:00:00~"WKND"~13.00~2.85~3.09
"EXR"~3/1/2008 0:00:00~"WKND"~14.00~2.59~2.81
"EXR"~3/1/2008 0:00:00~"WKND"~15.00~2.52~2.74
"EXR"~3/1/2008 0:00:00~"WKND"~16.00~2.47~2.68
"EXR"~3/1/2008 0:00:00~"WKND"~17.00~2.53~2.74
"EXR"~3/1/2008 0:00:00~"WKND"~18.00~2.67~2.90
"EXR"~3/1/2008 0:00:00~"WKND"~19.00~2.82~3.06
"EXR"~3/1/2008 0:00:00~"WKND"~20.00~2.77~3.00
"EXR"~3/1/2008 0:00:00~"WKND"~21.00~2.71~2.94
"EXR"~3/1/2008 0:00:00~"WKND"~22.00~2.72~2.95
"EXR"~3/1/2008 0:00:00~"WKND"~23.00~2.58~2.80
"EXR"~3/1/2008 0:00:00~"WKND"~24.00~2.44~2.65
"EXR"~3/2/2008 0:00:00~"WKND"~1.00~2.29~2.49
"EXR"~3/2/2008 0:00:00~"WKND"~2.00~2.19~2.38
"EXR"~3/2/2008 0:00:00~"WKND"~3.00~2.16~2.35
"EXR"~3/2/2008 0:00:00~"WKND"~4.00~2.18~2.37
"EXR"~3/2/2008 0:00:00~"WKND"~5.00~2.21~2.40
"EXR"~3/2/2008 0:00:00~"WKND"~6.00~2.29~2.48
"EXR"~3/2/2008 0:00:00~"WKND"~7.00~2.46~2.68
"EXR"~3/2/2008 0:00:00~"WKND"~8.00~2.77~3.01
"EXR"~3/2/2008 0:00:00~"WKND"~9.00~2.94~3.19
"EXR"~3/2/2008 0:00:00~"WKND"~10.00~2.89~3.14
"EXR"~3/2/2008 0:00:00~"WKND"~11.00~2.91~3.16
"EXR"~3/2/2008 0:00:00~"WKND"~12.00~2.72~2.95
"EXR"~3/2/2008 0:00:00~"WKND"~13.00~2.59~2.81
"EXR"~3/2/2008 0:00:00~"WKND"~14.00~2.33~2.53
"EXR"~3/2/2008 0:00:00~"WKND"~15.00~2.22~2.41
"EXR"~3/2/2008 0:00:00~"WKND"~16.00~2.34~2.54
"EXR"~3/2/2008 0:00:00~"WKND"~17.00~2.46~2.67
"EXR"~3/2/2008 0:00:00~"WKND"~18.00~2.72~2.95
"EXR"~3/2/2008 0:00:00~"WKND"~19.00~2.73~2.97
"EXR"~3/2/2008 0:00:00~"WKND"~20.00~2.85~3.09
"EXR"~3/2/2008 0:00:00~"WKND"~21.00~2.78~3.02
"EXR"~3/2/2008 0:00:00~"WKND"~22.00~2.57~2.79
"EXR"~3/2/2008 0:00:00~"WKND"~23.00~2.39~2.60
"EXR"~3/2/2008 0:00:00~"WKND"~24.00~2.21~2.40
"EXR"~3/3/2008 0:00:00~"WKDY"~1.00~2.05~2.23
"EXR"~3/3/2008 0:00:00~"WKDY"~2.00~2.05~2.22
"EXR"~3/3/2008 0:00:00~"WKDY"~3.00~2.13~2.31
"EXR"~3/3/2008 0:00:00~"WKDY"~4.00~2.16~2.35
"EXR"~3/3/2008 0:00:00~"WKDY"~5.00~2.43~2.64
"EXR"~3/3/2008 0:00:00~"WKDY"~6.00~2.72~2.96
"EXR"~3/3/2008 0:00:00~"WKDY"~7.00~3.28~3.56
"EXR"~3/3/2008 0:00:00~"WKDY"~8.00~3.27~3.55
"EXR"~3/3/2008 0:00:00~"WKDY"~9.00~2.99~3.25
"EXR"~3/3/2008 0:00:00~"WKDY"~10.00~2.82~3.06
"EXR"~3/3/2008 0:00:00~"WKDY"~11.00~2.68~2.91
"EXR"~3/3/2008 0:00:00~"WKDY"~12.00~2.56~2.78
"EXR"~3/3/2008 0:00:00~"WKDY"~13.00~2.45~2.66
"EXR"~3/3/2008 0:00:00~"WKDY"~14.00~2.32~2.52
"EXR"~3/3/2008 0:00:00~"WKDY"~15.00~2.32~2.52
"EXR"~3/3/2008 0:00:00~"WKDY"~16.00~2.44~2.65
"EXR"~3/3/2008 0:00:00~"WKDY"~17.00~2.57~2.79
"EXR"~3/3/2008 0:00:00~"WKDY"~18.00~2.96~3.21
"EXR"~3/3/2008 0:00:00~"WKDY"~19.00~3.19~3.47
"EXR"~3/3/2008 0:00:00~"WKDY"~20.00~3.26~3.54
"EXR"~3/3/2008 0:00:00~"WKDY"~21.00~3.22~3.50
"EXR"~3/3/2008 0:00:00~"WKDY"~22.00~3.11~3.38
"EXR"~3/3/2008 0:00:00~"WKDY"~23.00~2.86~3.11
"EXR"~3/3/2008 0:00:00~"WKDY"~24.00~2.63~2.85
"EXR"~3/4/2008 0:00:00~"WKDY"~1.00~2.48~2.70
"EXR"~3/4/2008 0:00:00~"WKDY"~2.00~2.47~2.68
"EXR"~3/4/2008 0:00:00~"WKDY"~3.00~2.49~2.71
"EXR"~3/4/2008 0:00:00~"WKDY"~4.00~2.55~2.77
"EXR"~3/4/2008 0:00:00~"WKDY"~5.00~2.62~2.84
"EXR"~3/4/2008 0:00:00~"WKDY"~6.00~2.85~3.10
"EXR"~3/4/2008 0:00:00~"WKDY"~7.00~3.39~3.68
"EXR"~3/4/2008 0:00:00~"WKDY"~8.00~3.41~3.71
"EXR"~3/4/2008 0:00:00~"WKDY"~9.00~3.08~3.35
"EXR"~3/4/2008 0:00:00~"WKDY"~10.00~2.74~2.98
"EXR"~3/4/2008 0:00:00~"WKDY"~11.00~2.57~2.79
"EXR"~3/4/2008 0:00:00~"WKDY"~12.00~2.38~2.59
"EXR"~3/4/2008 0:00:00~"WKDY"~13.00~2.30~2.50
"EXR"~3/4/2008 0:00:00~"WKDY"~14.00~2.14~2.33
"EXR"~3/4/2008 0:00:00~"WKDY"~15.00~2.10~2.28
"EXR"~3/4/2008 0:00:00~"WKDY"~16.00~2.23~2.42
"EXR"~3/4/2008 0:00:00~"WKDY"~17.00~2.46~2.67
"EXR"~3/4/2008 0:00:00~"WKDY"~18.00~2.73~2.96
"EXR"~3/4/2008 0:00:00~"WKDY"~19.00~2.94~3.19
"EXR"~3/4/2008 0:00:00~"WKDY"~20.00~3.00~3.26
"EXR"~3/4/2008 0:00:00~"WKDY"~21.00~2.92~3.17
"EXR"~3/4/2008 0:00:00~"WKDY"~22.00~2.84~3.09
"EXR"~3/4/2008 0:00:00~"WKDY"~23.00~2.64~2.86
"EXR"~3/4/2008 0:00:00~"WKDY"~24.00~2.36~2.57
"EXR"~3/5/2008 0:00:00~"WKDY"~1.00~2.22~2.41
"EXR"~3/5/2008 0:00:00~"WKDY"~2.00~2.18~2.37
"EXR"~3/5/2008 0:00:00~"WKDY"~3.00~2.20~2.39
"EXR"~3/5/2008 0:00:00~"WKDY"~4.00~2.23~2.43
"EXR"~3/5/2008 0:00:00~"WKDY"~5.00~2.32~2.52
"EXR"~3/5/2008 0:00:00~"WKDY"~6.00~2.58~2.81
"EXR"~3/5/2008 0:00:00~"WKDY"~7.00~3.10~3.36
"EXR"~3/5/2008 0:00:00~"WKDY"~8.00~3.10~3.37
"EXR"~3/5/2008 0:00:00~"WKDY"~9.00~2.66~2.88
"EXR"~3/5/2008 0:00:00~"WKDY"~10.00~2.41~2.62
"EXR"~3/5/2008 0:00:00~"WKDY"~11.00~2.15~2.33
"EXR"~3/5/2008 0:00:00~"WKDY"~12.00~2.12~2.30
"EXR"~3/5/2008 0:00:00~"WKDY"~13.00~1.97~2.14
"EXR"~3/5/2008 0:00:00~"WKDY"~14.00~1.83~1.99
"EXR"~3/5/2008 0:00:00~"WKDY"~15.00~1.81~1.97
"EXR"~3/5/2008 0:00:00~"WKDY"~16.00~1.91~2.07
"EXR"~3/5/2008 0:00:00~"WKDY"~17.00~2.25~2.44
"EXR"~3/5/2008 0:00:00~"WKDY"~18.00~2.49~2.70
"EXR"~3/5/2008 0:00:00~"WKDY"~19.00~2.64~2.87
"EXR"~3/5/2008 0:00:00~"WKDY"~20.00~2.68~2.91
"EXR"~3/5/2008 0:00:00~"WKDY"~21.00~2.71~2.94
"EXR"~3/5/2008 0:00:00~"WKDY"~22.00~2.61~2.83
"EXR"~3/5/2008 0:00:00~"WKDY"~23.00~2.38~2.58
"EXR"~3/5/2008 0:00:00~"WKDY"~24.00~2.06~2.24
"EXR"~3/6/2008 0:00:00~"WKDY"~1.00~1.89~2.05
"EXR"~3/6/2008 0:00:00~"WKDY"~2.00~1.88~2.05
"EXR"~3/6/2008 0:00:00~"WKDY"~3.00~1.90~2.06
"EXR"~3/6/2008 0:00:00~"WKDY"~4.00~1.97~2.14
"EXR"~3/6/2008 0:00:00~"WKDY"~5.00~2.02~2.20
"EXR"~3/6/2008 0:00:00~"WKDY"~6.00~2.29~2.49
"EXR"~3/6/2008 0:00:00~"WKDY"~7.00~2.87~3.12
"EXR"~3/6/2008 0:00:00~"WKDY"~8.00~2.90~3.15
"EXR"~3/6/2008 0:00:00~"WKDY"~9.00~2.59~2.81
"EXR"~3/6/2008 0:00:00~"WKDY"~10.00~2.45~2.66
"EXR"~3/6/2008 0:00:00~"WKDY"~11.00~2.41~2.61
"EXR"~3/6/2008 0:00:00~"WKDY"~12.00~2.32~2.52
"EXR"~3/6/2008 0:00:00~"WKDY"~13.00~2.26~2.46
"EXR"~3/6/2008 0:00:00~"WKDY"~14.00~2.17~2.36
"EXR"~3/6/2008 0:00:00~"WKDY"~15.00~2.14~2.32
"EXR"~3/6/2008 0:00:00~"WKDY"~16.00~2.25~2.44
"EXR"~3/6/2008 0:00:00~"WKDY"~17.00~2.42~2.62
"EXR"~3/6/2008 0:00:00~"WKDY"~18.00~2.74~2.98
"EXR"~3/6/2008 0:00:00~"WKDY"~19.00~2.95~3.21
"EXR"~3/6/2008 0:00:00~"WKDY"~20.00~3.04~3.30
"EXR"~3/6/2008 0:00:00~"WKDY"~21.00~3.06~3.32
"EXR"~3/6/2008 0:00:00~"WKDY"~22.00~2.92~3.17
"EXR"~3/6/2008 0:00:00~"WKDY"~23.00~2.74~2.97
"EXR"~3/6/2008 0:00:00~"WKDY"~24.00~2.46~2.67
"EXR"~3/7/2008 0:00:00~"WKDY"~1.00~2.32~2.52
"EXR"~3/7/2008 0:00:00~"WKDY"~2.00~2.31~2.51
"EXR"~3/7/2008 0:00:00~"WKDY"~3.00~2.34~2.54
"EXR"~3/7/2008 0:00:00~"WKDY"~4.00~2.41~2.62
"EXR"~3/7/2008 0:00:00~"WKDY"~5.00~2.51~2.72
"EXR"~3/7/2008 0:00:00~"WKDY"~6.00~2.77~3.01
"EXR"~3/7/2008 0:00:00~"WKDY"~7.00~3.31~3.60
"EXR"~3/7/2008 0:00:00~"WKDY"~8.00~3.22~3.50
"EXR"~3/7/2008 0:00:00~"WKDY"~9.00~2.94~3.19
"EXR"~3/7/2008 0:00:00~"WKDY"~10.00~2.58~2.80
"EXR"~3/7/2008 0:00:00~"WKDY"~11.00~2.46~2.68
"EXR"~3/7/2008 0:00:00~"WKDY"~12.00~2.16~2.35
"EXR"~3/7/2008 0:00:00~"WKDY"~13.00~2.17~2.36
"EXR"~3/7/2008 0:00:00~"WKDY"~14.00~1.87~2.03
"EXR"~3/7/2008 0:00:00~"WKDY"~15.00~1.79~1.95
"EXR"~3/7/2008 0:00:00~"WKDY"~16.00~2.05~2.23
"EXR"~3/7/2008 0:00:00~"WKDY"~17.00~2.02~2.19
"EXR"~3/7/2008 0:00:00~"WKDY"~18.00~2.36~2.56
"EXR"~3/7/2008 0:00:00~"WKDY"~19.00~2.54~2.76
"EXR"~3/7/2008 0:00:00~"WKDY"~20.00~2.58~2.80
"EXR"~3/7/2008 0:00:00~"WKDY"~21.00~2.54~2.76
"EXR"~3/7/2008 0:00:00~"WKDY"~22.00~2.74~2.98
"EXR"~3/7/2008 0:00:00~"WKDY"~23.00~2.52~2.74
"EXR"~3/7/2008 0:00:00~"WKDY"~24.00~2.57~2.80
"EXR"~3/8/2008 0:00:00~"WKND"~1.00~2.42~2.63
"EXR"~3/8/2008 0:00:00~"WKND"~2.00~2.34~2.55
"EXR"~3/8/2008 0:00:00~"WKND"~3.00~2.34~2.54
"EXR"~3/8/2008 0:00:00~"WKND"~4.00~2.36~2.57
"EXR"~3/8/2008 0:00:00~"WKND"~5.00~2.40~2.61
"EXR"~3/8/2008 0:00:00~"WKND"~6.00~2.52~2.74
"EXR"~3/8/2008 0:00:00~"WKND"~7.00~2.70~2.93
"EXR"~3/8/2008 0:00:00~"WKND"~8.00~2.96~3.21
"EXR"~3/8/2008 0:00:00~"WKND"~9.00~3.11~3.37
"EXR"~3/8/2008 0:00:00~"WKND"~10.00~2.77~3.00
"EXR"~3/8/2008 0:00:00~"WKND"~11.00~2.69~2.92
"EXR"~3/8/2008 0:00:00~"WKND"~12.00~2.46~2.67
"EXR"~3/8/2008 0:00:00~"WKND"~13.00~2.27~2.47
"EXR"~3/8/2008 0:00:00~"WKND"~14.00~2.10~2.28
"EXR"~3/8/2008 0:00:00~"WKND"~15.00~2.00~2.17
"EXR"~3/8/2008 0:00:00~"WKND"~16.00~2.02~2.19
"EXR"~3/8/2008 0:00:00~"WKND"~17.00~2.01~2.18
"EXR"~3/8/2008 0:00:00~"WKND"~18.00~2.18~2.36
"EXR"~3/8/2008 0:00:00~"WKND"~19.00~2.35~2.55
"EXR"~3/8/2008 0:00:00~"WKND"~20.00~2.42~2.63
"EXR"~3/8/2008 0:00:00~"WKND"~21.00~2.37~2.57
"EXR"~3/8/2008 0:00:00~"WKND"~22.00~2.40~2.61
"EXR"~3/8/2008 0:00:00~"WKND"~23.00~2.30~2.49
"EXR"~3/8/2008 0:00:00~"WKND"~24.00~2.12~2.30
"EXR"~3/9/2008 0:00:00~"WKND"~1.00~2.00~2.17
"EXR"~3/9/2008 0:00:00~"WKND"~2.00~1.96~2.13
"EXR"~3/9/2008 0:00:00~"WKND"~3.00~0.00~0.00
"EXR"~3/9/2008 0:00:00~"WKND"~4.00~1.97~2.13
"EXR"~3/9/2008 0:00:00~"WKND"~5.00~2.02~2.19
"EXR"~3/9/2008 0:00:00~"WKND"~6.00~2.14~2.33
"EXR"~3/9/2008 0:00:00~"WKND"~7.00~2.31~2.51
"EXR"~3/9/2008 0:00:00~"WKND"~8.00~2.61~2.84
"EXR"~3/9/2008 0:00:00~"WKND"~9.00~2.81~3.05
"EXR"~3/9/2008 0:00:00~"WKND"~10.00~2.85~3.10
"EXR"~3/9/2008 0:00:00~"WKND"~11.00~2.77~3.01
"EXR"~3/9/2008 0:00:00~"WKND"~12.00~2.67~2.90
"EXR"~3/9/2008 0:00:00~"WKND"~13.00~2.60~2.83
"EXR"~3/9/2008 0:00:00~"WKND"~14.00~2.44~2.65
"EXR"~3/9/2008 0:00:00~"WKND"~15.00~2.33~2.53
"EXR"~3/9/2008 0:00:00~"WKND"~16.00~2.28~2.47
"EXR"~3/9/2008 0:00:00~"WKND"~17.00~2.47~2.68
"EXR"~3/9/2008 0:00:00~"WKND"~18.00~2.58~2.80
"EXR"~3/9/2008 0:00:00~"WKND"~19.00~2.88~3.13
"EXR"~3/9/2008 0:00:00~"WKND"~20.00~2.99~3.25
"EXR"~3/9/2008 0:00:00~"WKND"~21.00~2.92~3.17
"EXR"~3/9/2008 0:00:00~"WKND"~22.00~2.77~3.01
"EXR"~3/9/2008 0:00:00~"WKND"~23.00~2.55~2.77
"EXR"~3/9/2008 0:00:00~"WKND"~24.00~2.34~2.54
"EXR"~3/10/2008 0:00:00~"WKDY"~1.00~2.23~2.42
"EXR"~3/10/2008 0:00:00~"WKDY"~2.00~2.23~2.42
"EXR"~3/10/2008 0:00:00~"WKDY"~3.00~2.23~2.42
"EXR"~3/10/2008 0:00:00~"WKDY"~4.00~2.27~2.47
"EXR"~3/10/2008 0:00:00~"WKDY"~5.00~2.37~2.57
"EXR"~3/10/2008 0:00:00~"WKDY"~6.00~2.62~2.84
"EXR"~3/10/2008 0:00:00~"WKDY"~7.00~3.17~3.44
"EXR"~3/10/2008 0:00:00~"WKDY"~8.00~3.14~3.41
"EXR"~3/10/2008 0:00:00~"WKDY"~9.00~2.77~3.01
"EXR"~3/10/2008 0:00:00~"WKDY"~10.00~2.44~2.66
"EXR"~3/10/2008 0:00:00~"WKDY"~11.00~2.32~2.52
"EXR"~3/10/2008 0:00:00~"WKDY"~12.00~2.12~2.30
"EXR"~3/10/2008 0:00:00~"WKDY"~13.00~2.02~2.20
"EXR"~3/10/2008 0:00:00~"WKDY"~14.00~1.88~2.04
"EXR"~3/10/2008 0:00:00~"WKDY"~15.00~1.79~1.94
"EXR"~3/10/2008 0:00:00~"WKDY"~16.00~1.70~1.84
"EXR"~3/10/2008 0:00:00~"WKDY"~17.00~1.82~1.98
"EXR"~3/10/2008 0:00:00~"WKDY"~18.00~2.31~2.51
"EXR"~3/10/2008 0:00:00~"WKDY"~19.00~2.51~2.73
"EXR"~3/10/2008 0:00:00~"WKDY"~20.00~2.74~2.98
"EXR"~3/10/2008 0:00:00~"WKDY"~21.00~2.75~2.99
"EXR"~3/10/2008 0:00:00~"WKDY"~22.00~2.65~2.88
"EXR"~3/10/2008 0:00:00~"WKDY"~23.00~2.23~2.42
"EXR"~3/10/2008 0:00:00~"WKDY"~24.00~2.03~2.20
"EXR"~3/11/2008 0:00:00~"WKDY"~1.00~1.99~2.16
"EXR"~3/11/2008 0:00:00~"WKDY"~2.00~1.99~2.16
"EXR"~3/11/2008 0:00:00~"WKDY"~3.00~2.03~2.20
"EXR"~3/11/2008 0:00:00~"WKDY"~4.00~2.04~2.21
"EXR"~3/11/2008 0:00:00~"WKDY"~5.00~2.14~2.32
"EXR"~3/11/2008 0:00:00~"WKDY"~6.00~2.42~2.63
"EXR"~3/11/2008 0:00:00~"WKDY"~7.00~2.99~3.24
"EXR"~3/11/2008 0:00:00~"WKDY"~8.00~2.98~3.24
"EXR"~3/11/2008 0:00:00~"WKDY"~9.00~2.77~3.01
"EXR"~3/11/2008 0:00:00~"WKDY"~10.00~2.55~2.77
"EXR"~3/11/2008 0:00:00~"WKDY"~11.00~2.27~2.47
"EXR"~3/11/2008 0:00:00~"WKDY"~12.00~2.20~2.39
"EXR"~3/11/2008 0:00:00~"WKDY"~13.00~2.10~2.29
"EXR"~3/11/2008 0:00:00~"WKDY"~14.00~2.03~2.21
"EXR"~3/11/2008 0:00:00~"WKDY"~15.00~1.97~2.14
"EXR"~3/11/2008 0:00:00~"WKDY"~16.00~2.15~2.34
"EXR"~3/11/2008 0:00:00~"WKDY"~17.00~2.24~2.44
"EXR"~3/11/2008 0:00:00~"WKDY"~18.00~2.58~2.81
"EXR"~3/11/2008 0:00:00~"WKDY"~19.00~2.81~3.06
"EXR"~3/11/2008 0:00:00~"WKDY"~20.00~2.80~3.04
"EXR"~3/11/2008 0:00:00~"WKDY"~21.00~2.93~3.18
"EXR"~3/11/2008 0:00:00~"WKDY"~22.00~2.76~2.99
"EXR"~3/11/2008 0:00:00~"WKDY"~23.00~2.73~2.96
"EXR"~3/11/2008 0:00:00~"WKDY"~24.00~2.28~2.47
"EXR"~3/12/2008 0:00:00~"WKDY"~1.00~2.13~2.31
"EXR"~3/12/2008 0:00:00~"WKDY"~2.00~2.10~2.28
"EXR"~3/12/2008 0:00:00~"WKDY"~3.00~2.16~2.34
"EXR"~3/12/2008 0:00:00~"WKDY"~4.00~2.20~2.39
"EXR"~3/12/2008 0:00:00~"WKDY"~5.00~2.48~2.69
"EXR"~3/12/2008 0:00:00~"WKDY"~6.00~2.71~2.95
"EXR"~3/12/2008 0:00:00~"WKDY"~7.00~3.32~3.60
"EXR"~3/12/2008 0:00:00~"WKDY"~8.00~3.19~3.46
"EXR"~3/12/2008 0:00:00~"WKDY"~9.00~2.67~2.90
"EXR"~3/12/2008 0:00:00~"WKDY"~10.00~2.56~2.78
"EXR"~3/12/2008 0:00:00~"WKDY"~11.00~2.40~2.60
"EXR"~3/12/2008 0:00:00~"WKDY"~12.00~2.40~2.60
"EXR"~3/12/2008 0:00:00~"WKDY"~13.00~2.34~2.54
"EXR"~3/12/2008 0:00:00~"WKDY"~14.00~2.11~2.29
"EXR"~3/12/2008 0:00:00~"WKDY"~15.00~2.09~2.27
"EXR"~3/12/2008 0:00:00~"WKDY"~16.00~2.10~2.28
"EXR"~3/12/2008 0:00:00~"WKDY"~17.00~2.25~2.44
"EXR"~3/12/2008 0:00:00~"WKDY"~18.00~2.56~2.79
"EXR"~3/12/2008 0:00:00~"WKDY"~19.00~2.77~3.01
"EXR"~3/12/2008 0:00:00~"WKDY"~20.00~3.11~3.38
"EXR"~3/12/2008 0:00:00~"WKDY"~21.00~2.93~3.18
"EXR"~3/12/2008 0:00:00~"WKDY"~22.00~2.85~3.10
"EXR"~3/12/2008 0:00:00~"WKDY"~23.00~2.65~2.88
"EXR"~3/12/2008 0:00:00~"WKDY"~24.00~2.39~2.59
"EXR"~3/13/2008 0:00:00~"WKDY"~1.00~2.26~2.46
"EXR"~3/13/2008 0:00:00~"WKDY"~2.00~2.22~2.41
"EXR"~3/13/2008 0:00:00~"WKDY"~3.00~2.26~2.45
"EXR"~3/13/2008 0:00:00~"WKDY"~4.00~2.31~2.51
"EXR"~3/13/2008 0:00:00~"WKDY"~5.00~2.42~2.63
"EXR"~3/13/2008 0:00:00~"WKDY"~6.00~2.70~2.93
"EXR"~3/13/2008 0:00:00~"WKDY"~7.00~3.27~3.55
"EXR"~3/13/2008 0:00:00~"WKDY"~8.00~3.10~3.37
"EXR"~3/13/2008 0:00:00~"WKDY"~9.00~2.75~2.99
"EXR"~3/13/2008 0:00:00~"WKDY"~10.00~2.41~2.61
"EXR"~3/13/2008 0:00:00~"WKDY"~11.00~2.25~2.44
"EXR"~3/13/2008 0:00:00~"WKDY"~12.00~2.09~2.27
"EXR"~3/13/2008 0:00:00~"WKDY"~13.00~2.03~2.21
"EXR"~3/13/2008 0:00:00~"WKDY"~14.00~1.88~2.04
"EXR"~3/13/2008 0:00:00~"WKDY"~15.00~1.84~2.00
"EXR"~3/13/2008 0:00:00~"WKDY"~16.00~1.88~2.05
"EXR"~3/13/2008 0:00:00~"WKDY"~17.00~2.05~2.23
"EXR"~3/13/2008 0:00:00~"WKDY"~18.00~2.36~2.57
"EXR"~3/13/2008 0:00:00~"WKDY"~19.00~2.58~2.81
"EXR"~3/13/2008 0:00:00~"WKDY"~20.00~2.71~2.94
"EXR"~3/13/2008 0:00:00~"WKDY"~21.00~2.71~2.95
"EXR"~3/13/2008 0:00:00~"WKDY"~22.00~2.61~2.84
"EXR"~3/13/2008 0:00:00~"WKDY"~23.00~2.37~2.58
"EXR"~3/13/2008 0:00:00~"WKDY"~24.00~2.15~2.33
"EXR"~3/14/2008 0:00:00~"WKDY"~1.00~2.00~2.17
"EXR"~3/14/2008 0:00:00~"WKDY"~2.00~1.97~2.14
"EXR"~3/14/2008 0:00:00~"WKDY"~3.00~1.98~2.15
"EXR"~3/14/2008 0:00:00~"WKDY"~4.00~2.05~2.23
"EXR"~3/14/2008 0:00:00~"WKDY"~5.00~2.11~2.29
"EXR"~3/14/2008 0:00:00~"WKDY"~6.00~2.38~2.59
"EXR"~3/14/2008 0:00:00~"WKDY"~7.00~2.95~3.21
"EXR"~3/14/2008 0:00:00~"WKDY"~8.00~2.91~3.15
"EXR"~3/14/2008 0:00:00~"WKDY"~9.00~2.69~2.92
"EXR"~3/14/2008 0:00:00~"WKDY"~10.00~2.42~2.63
"EXR"~3/14/2008 0:00:00~"WKDY"~11.00~2.32~2.52
"EXR"~3/14/2008 0:00:00~"WKDY"~12.00~2.20~2.39
"EXR"~3/14/2008 0:00:00~"WKDY"~13.00~2.11~2.29
"EXR"~3/14/2008 0:00:00~"WKDY"~14.00~1.98~2.15
"EXR"~3/14/2008 0:00:00~"WKDY"~15.00~1.95~2.12
"EXR"~3/14/2008 0:00:00~"WKDY"~16.00~2.02~2.20
"EXR"~3/14/2008 0:00:00~"WKDY"~17.00~2.16~2.35
"EXR"~3/14/2008 0:00:00~"WKDY"~18.00~2.40~2.60
"EXR"~3/14/2008 0:00:00~"WKDY"~19.00~2.56~2.78
"EXR"~3/14/2008 0:00:00~"WKDY"~20.00~2.60~2.82
"EXR"~3/14/2008 0:00:00~"WKDY"~21.00~2.60~2.83
"EXR"~3/14/2008 0:00:00~"WKDY"~22.00~2.51~2.73
"EXR"~3/14/2008 0:00:00~"WKDY"~23.00~2.47~2.69
"EXR"~3/14/2008 0:00:00~"WKDY"~24.00~2.28~2.48
"EXR"~3/15/2008 0:00:00~"WKND"~1.00~2.17~2.36
"EXR"~3/15/2008 0:00:00~"WKND"~2.00~2.10~2.28
"EXR"~3/15/2008 0:00:00~"WKND"~3.00~2.22~2.41
"EXR"~3/15/2008 0:00:00~"WKND"~4.00~2.27~2.47
"EXR"~3/15/2008 0:00:00~"WKND"~5.00~2.34~2.54
"EXR"~3/15/2008 0:00:00~"WKND"~6.00~2.42~2.63
"EXR"~3/15/2008 0:00:00~"WKND"~7.00~2.59~2.81
"EXR"~3/15/2008 0:00:00~"WKND"~8.00~2.92~3.17
"EXR"~3/15/2008 0:00:00~"WKND"~9.00~3.12~3.39
"EXR"~3/15/2008 0:00:00~"WKND"~10.00~3.02~3.28
"EXR"~3/15/2008 0:00:00~"WKND"~11.00~2.98~3.23
"EXR"~3/15/2008 0:00:00~"WKND"~12.00~2.77~3.01
"EXR"~3/15/2008 0:00:00~"WKND"~13.00~2.64~2.87
"EXR"~3/15/2008 0:00:00~"WKND"~14.00~2.48~2.69
"EXR"~3/15/2008 0:00:00~"WKND"~15.00~2.39~2.59
"EXR"~3/15/2008 0:00:00~"WKND"~16.00~2.30~2.50
"EXR"~3/15/2008 0:00:00~"WKND"~17.00~2.32~2.52
"EXR"~3/15/2008 0:00:00~"WKND"~18.00~2.48~2.69
"EXR"~3/15/2008 0:00:00~"WKND"~19.00~2.72~2.96
"EXR"~3/15/2008 0:00:00~"WKND"~20.00~2.76~2.99
"EXR"~3/15/2008 0:00:00~"WKND"~21.00~2.70~2.93
"EXR"~3/15/2008 0:00:00~"WKND"~22.00~2.80~3.04
"EXR"~3/15/2008 0:00:00~"WKND"~23.00~2.69~2.92
"EXR"~3/15/2008 0:00:00~"WKND"~24.00~2.56~2.78
"EXR"~3/16/2008 0:00:00~"WKND"~1.00~2.43~2.64
"EXR"~3/16/2008 0:00:00~"WKND"~2.00~2.41~2.62
"EXR"~3/16/2008 0:00:00~"WKND"~3.00~2.41~2.62
"EXR"~3/16/2008 0:00:00~"WKND"~4.00~2.46~2.67
"EXR"~3/16/2008 0:00:00~"WKND"~5.00~2.53~2.75
"EXR"~3/16/2008 0:00:00~"WKND"~6.00~2.64~2.87
"EXR"~3/16/2008 0:00:00~"WKND"~7.00~2.83~3.07
"EXR"~3/16/2008 0:00:00~"WKND"~8.00~3.10~3.37
"EXR"~3/16/2008 0:00:00~"WKND"~9.00~3.11~3.38
"EXR"~3/16/2008 0:00:00~"WKND"~10.00~3.07~3.34
"EXR"~3/16/2008 0:00:00~"WKND"~11.00~3.00~3.26
"EXR"~3/16/2008 0:00:00~"WKND"~12.00~2.95~3.20
"EXR"~3/16/2008 0:00:00~"WKND"~13.00~2.89~3.14
"EXR"~3/16/2008 0:00:00~"WKND"~14.00~2.72~2.95
"EXR"~3/16/2008 0:00:00~"WKND"~15.00~2.63~2.85
"EXR"~3/16/2008 0:00:00~"WKND"~16.00~2.58~2.80
"EXR"~3/16/2008 0:00:00~"WKND"~17.00~2.70~2.93
"EXR"~3/16/2008 0:00:00~"WKND"~18.00~2.83~3.07
"EXR"~3/16/2008 0:00:00~"WKND"~19.00~3.03~3.29
"EXR"~3/16/2008 0:00:00~"WKND"~20.00~3.16~3.42
"EXR"~3/16/2008 0:00:00~"WKND"~21.00~3.11~3.37
"EXR"~3/16/2008 0:00:00~"WKND"~22.00~2.96~3.21
"EXR"~3/16/2008 0:00:00~"WKND"~23.00~2.70~2.93
"EXR"~3/16/2008 0:00:00~"WKND"~24.00~2.49~2.70
"EXR"~3/17/2008 0:00:00~"WKDY"~1.00~2.32~2.51
"EXR"~3/17/2008 0:00:00~"WKDY"~2.00~2.27~2.47
"EXR"~3/17/2008 0:00:00~"WKDY"~3.00~2.30~2.49
"EXR"~3/17/2008 0:00:00~"WKDY"~4.00~2.39~2.59
"EXR"~3/17/2008 0:00:00~"WKDY"~5.00~2.46~2.67
"EXR"~3/17/2008 0:00:00~"WKDY"~6.00~2.71~2.94
"EXR"~3/17/2008 0:00:00~"WKDY"~7.00~3.23~3.51
"EXR"~3/17/2008 0:00:00~"WKDY"~8.00~3.14~3.41
"EXR"~3/17/2008 0:00:00~"WKDY"~9.00~2.84~3.08
"EXR"~3/17/2008 0:00:00~"WKDY"~10.00~2.53~2.75
"EXR"~3/17/2008 0:00:00~"WKDY"~11.00~2.38~2.58
"EXR"~3/17/2008 0:00:00~"WKDY"~12.00~2.18~2.36
"EXR"~3/17/2008 0:00:00~"WKDY"~13.00~2.06~2.24
"EXR"~3/17/2008 0:00:00~"WKDY"~14.00~1.88~2.04
"EXR"~3/17/2008 0:00:00~"WKDY"~15.00~1.82~1.97
"EXR"~3/17/2008 0:00:00~"WKDY"~16.00~1.89~2.05
"EXR"~3/17/2008 0:00:00~"WKDY"~17.00~2.03~2.20
"EXR"~3/17/2008 0:00:00~"WKDY"~18.00~2.39~2.59
"EXR"~3/17/2008 0:00:00~"WKDY"~19.00~2.57~2.79
"EXR"~3/17/2008 0:00:00~"WKDY"~20.00~2.76~3.00
"EXR"~3/17/2008 0:00:00~"WKDY"~21.00~2.70~2.93
"EXR"~3/17/2008 0:00:00~"WKDY"~22.00~2.62~2.85
"EXR"~3/17/2008 0:00:00~"WKDY"~23.00~2.53~2.74
"EXR"~3/17/2008 0:00:00~"WKDY"~24.00~2.16~2.34
"EXR"~3/18/2008 0:00:00~"WKDY"~1.00~2.04~2.22
"EXR"~3/18/2008 0:00:00~"WKDY"~2.00~2.14~2.33
"EXR"~3/18/2008 0:00:00~"WKDY"~3.00~2.08~2.26
"EXR"~3/18/2008 0:00:00~"WKDY"~4.00~2.13~2.31
"EXR"~3/18/2008 0:00:00~"WKDY"~5.00~2.26~2.46
"EXR"~3/18/2008 0:00:00~"WKDY"~6.00~2.53~2.75
"EXR"~3/18/2008 0:00:00~"WKDY"~7.00~3.08~3.35
"EXR"~3/18/2008 0:00:00~"WKDY"~8.00~2.98~3.24
"EXR"~3/18/2008 0:00:00~"WKDY"~9.00~2.66~2.89
"EXR"~3/18/2008 0:00:00~"WKDY"~10.00~2.38~2.58
"EXR"~3/18/2008 0:00:00~"WKDY"~11.00~2.21~2.40
"EXR"~3/18/2008 0:00:00~"WKDY"~12.00~1.96~2.13
"EXR"~3/18/2008 0:00:00~"WKDY"~13.00~2.01~2.18
"EXR"~3/18/2008 0:00:00~"WKDY"~14.00~1.78~1.93
"EXR"~3/18/2008 0:00:00~"WKDY"~15.00~1.90~2.06
"EXR"~3/18/2008 0:00:00~"WKDY"~16.00~1.88~2.04
"EXR"~3/18/2008 0:00:00~"WKDY"~17.00~2.10~2.28
"EXR"~3/18/2008 0:00:00~"WKDY"~18.00~2.37~2.58
"EXR"~3/18/2008 0:00:00~"WKDY"~19.00~2.66~2.89
"EXR"~3/18/2008 0:00:00~"WKDY"~20.00~2.78~3.01
"EXR"~3/18/2008 0:00:00~"WKDY"~21.00~2.74~2.98
"EXR"~3/18/2008 0:00:00~"WKDY"~22.00~2.68~2.91
"EXR"~3/18/2008 0:00:00~"WKDY"~23.00~2.39~2.60
"EXR"~3/18/2008 0:00:00~"WKDY"~24.00~2.13~2.31
"EXR"~3/19/2008 0:00:00~"WKDY"~1.00~1.97~2.14
"EXR"~3/19/2008 0:00:00~"WKDY"~2.00~1.97~2.14
"EXR"~3/19/2008 0:00:00~"WKDY"~3.00~1.98~2.15
"EXR"~3/19/2008 0:00:00~"WKDY"~4.00~2.06~2.24
"EXR"~3/19/2008 0:00:00~"WKDY"~5.00~2.16~2.35
"EXR"~3/19/2008 0:00:00~"WKDY"~6.00~2.36~2.57
"EXR"~3/19/2008 0:00:00~"WKDY"~7.00~2.96~3.22
"EXR"~3/19/2008 0:00:00~"WKDY"~8.00~2.94~3.19
"EXR"~3/19/2008 0:00:00~"WKDY"~9.00~2.71~2.94
"EXR"~3/19/2008 0:00:00~"WKDY"~10.00~2.31~2.51
"EXR"~3/19/2008 0:00:00~"WKDY"~11.00~2.39~2.60
"EXR"~3/19/2008 0:00:00~"WKDY"~12.00~2.25~2.44
"EXR"~3/19/2008 0:00:00~"WKDY"~13.00~2.26~2.45
"EXR"~3/19/2008 0:00:00~"WKDY"~14.00~2.18~2.36
"EXR"~3/19/2008 0:00:00~"WKDY"~15.00~2.23~2.42
"EXR"~3/19/2008 0:00:00~"WKDY"~16.00~2.23~2.42
"EXR"~3/19/2008 0:00:00~"WKDY"~17.00~2.47~2.68
"EXR"~3/19/2008 0:00:00~"WKDY"~18.00~2.78~3.02
"EXR"~3/19/2008 0:00:00~"WKDY"~19.00~2.90~3.15
"EXR"~3/19/2008 0:00:00~"WKDY"~20.00~3.04~3.30
"EXR"~3/19/2008 0:00:00~"WKDY"~21.00~2.98~3.24
"EXR"~3/19/2008 0:00:00~"WKDY"~22.00~2.87~3.11
"EXR"~3/19/2008 0:00:00~"WKDY"~23.00~2.62~2.84
"EXR"~3/19/2008 0:00:00~"WKDY"~24.00~2.36~2.57
"EXR"~3/20/2008 0:00:00~"WKDY"~1.00~2.23~2.42
"EXR"~3/20/2008 0:00:00~"WKDY"~2.00~2.16~2.34
"EXR"~3/20/2008 0:00:00~"WKDY"~3.00~2.16~2.35
"EXR"~3/20/2008 0:00:00~"WKDY"~4.00~2.19~2.38
"EXR"~3/20/2008 0:00:00~"WKDY"~5.00~2.28~2.48
"EXR"~3/20/2008 0:00:00~"WKDY"~6.00~2.46~2.67
"EXR"~3/20/2008 0:00:00~"WKDY"~7.00~3.04~3.30
"EXR"~3/20/2008 0:00:00~"WKDY"~8.00~3.00~3.26
"EXR"~3/20/2008 0:00:00~"WKDY"~9.00~2.65~2.88
"EXR"~3/20/2008 0:00:00~"WKDY"~10.00~2.46~2.67
"EXR"~3/20/2008 0:00:00~"WKDY"~11.00~2.38~2.58
"EXR"~3/20/2008 0:00:00~"WKDY"~12.00~2.19~2.38
"EXR"~3/20/2008 0:00:00~"WKDY"~13.00~2.13~2.31
"EXR"~3/20/2008 0:00:00~"WKDY"~14.00~1.90~2.06
"EXR"~3/20/2008 0:00:00~"WKDY"~15.00~1.84~2.00
"EXR"~3/20/2008 0:00:00~"WKDY"~16.00~2.00~2.17
"EXR"~3/20/2008 0:00:00~"WKDY"~17.00~2.20~2.39
"EXR"~3/20/2008 0:00:00~"WKDY"~18.00~2.44~2.65
"EXR"~3/20/2008 0:00:00~"WKDY"~19.00~2.77~3.00
"EXR"~3/20/2008 0:00:00~"WKDY"~20.00~2.90~3.15
"EXR"~3/20/2008 0:00:00~"WKDY"~21.00~2.83~3.07
"EXR"~3/20/2008 0:00:00~"WKDY"~22.00~2.77~3.01
"EXR"~3/20/2008 0:00:00~"WKDY"~23.00~2.57~2.79
"EXR"~3/20/2008 0:00:00~"WKDY"~24.00~2.35~2.56
"EXR"~3/21/2008 0:00:00~"HLDY"~1.00~1.58~1.72
"EXR"~3/21/2008 0:00:00~"HLDY"~2.00~1.47~1.60
"EXR"~3/21/2008 0:00:00~"HLDY"~3.00~1.43~1.55
"EXR"~3/21/2008 0:00:00~"HLDY"~4.00~1.47~1.60
"EXR"~3/21/2008 0:00:00~"HLDY"~5.00~1.53~1.66
"EXR"~3/21/2008 0:00:00~"HLDY"~6.00~1.69~1.83
"EXR"~3/21/2008 0:00:00~"HLDY"~7.00~1.98~2.15
"EXR"~3/21/2008 0:00:00~"HLDY"~8.00~2.18~2.36
"EXR"~3/21/2008 0:00:00~"HLDY"~9.00~2.29~2.48
"EXR"~3/21/2008 0:00:00~"HLDY"~10.00~2.20~2.39
"EXR"~3/21/2008 0:00:00~"HLDY"~11.00~2.23~2.42
"EXR"~3/21/2008 0:00:00~"HLDY"~12.00~2.06~2.23
"EXR"~3/21/2008 0:00:00~"HLDY"~13.00~1.96~2.13
"EXR"~3/21/2008 0:00:00~"HLDY"~14.00~1.84~2.00
"EXR"~3/21/2008 0:00:00~"HLDY"~15.00~1.79~1.94
"EXR"~3/21/2008 0:00:00~"HLDY"~16.00~1.59~1.73
"EXR"~3/21/2008 0:00:00~"HLDY"~17.00~1.76~1.91
"EXR"~3/21/2008 0:00:00~"HLDY"~18.00~1.91~2.08
"EXR"~3/21/2008 0:00:00~"HLDY"~19.00~1.98~2.15
"EXR"~3/21/2008 0:00:00~"HLDY"~20.00~2.01~2.18
"EXR"~3/21/2008 0:00:00~"HLDY"~21.00~2.05~2.23
"EXR"~3/21/2008 0:00:00~"HLDY"~22.00~2.09~2.27
"EXR"~3/21/2008 0:00:00~"HLDY"~23.00~1.96~2.13
"EXR"~3/21/2008 0:00:00~"HLDY"~24.00~1.78~1.93
"EXR"~3/22/2008 0:00:00~"WKND"~1.00~2.28~2.48
"EXR"~3/22/2008 0:00:00~"WKND"~2.00~2.21~2.41
"EXR"~3/22/2008 0:00:00~"WKND"~3.00~2.21~2.40
"EXR"~3/22/2008 0:00:00~"WKND"~4.00~2.27~2.46
"EXR"~3/22/2008 0:00:00~"WKND"~5.00~2.30~2.50
"EXR"~3/22/2008 0:00:00~"WKND"~6.00~2.42~2.63
"EXR"~3/22/2008 0:00:00~"WKND"~7.00~2.55~2.77
"EXR"~3/22/2008 0:00:00~"WKND"~8.00~2.86~3.10
"EXR"~3/22/2008 0:00:00~"WKND"~9.00~2.99~3.25
"EXR"~3/22/2008 0:00:00~"WKND"~10.00~2.87~3.12
"EXR"~3/22/2008 0:00:00~"WKND"~11.00~2.85~3.09
"EXR"~3/22/2008 0:00:00~"WKND"~12.00~2.60~2.83
"EXR"~3/22/2008 0:00:00~"WKND"~13.00~2.44~2.65
"EXR"~3/22/2008 0:00:00~"WKND"~14.00~2.30~2.50
"EXR"~3/22/2008 0:00:00~"WKND"~15.00~2.22~2.41
"EXR"~3/22/2008 0:00:00~"WKND"~16.00~2.24~2.44
"EXR"~3/22/2008 0:00:00~"WKND"~17.00~2.30~2.50
"EXR"~3/22/2008 0:00:00~"WKND"~18.00~2.35~2.55
"EXR"~3/22/2008 0:00:00~"WKND"~19.00~2.60~2.82
"EXR"~3/22/2008 0:00:00~"WKND"~20.00~2.63~2.85
"EXR"~3/22/2008 0:00:00~"WKND"~21.00~2.57~2.79
"EXR"~3/22/2008 0:00:00~"WKND"~22.00~2.71~2.94
"EXR"~3/22/2008 0:00:00~"WKND"~23.00~2.55~2.76
"EXR"~3/22/2008 0:00:00~"WKND"~24.00~2.44~2.65
"EXR"~3/23/2008 0:00:00~"WKND"~1.00~2.31~2.50
"EXR"~3/23/2008 0:00:00~"WKND"~2.00~2.26~2.45
"EXR"~3/23/2008 0:00:00~"WKND"~3.00~2.17~2.36
"EXR"~3/23/2008 0:00:00~"WKND"~4.00~2.30~2.50
"EXR"~3/23/2008 0:00:00~"WKND"~5.00~2.25~2.44
"EXR"~3/23/2008 0:00:00~"WKND"~6.00~2.45~2.66
"EXR"~3/23/2008 0:00:00~"WKND"~7.00~2.56~2.78
"EXR"~3/23/2008 0:00:00~"WKND"~8.00~2.78~3.02
"EXR"~3/23/2008 0:00:00~"WKND"~9.00~2.89~3.14
"EXR"~3/23/2008 0:00:00~"WKND"~10.00~2.86~3.10
"EXR"~3/23/2008 0:00:00~"WKND"~11.00~2.79~3.03
"EXR"~3/23/2008 0:00:00~"WKND"~12.00~2.78~3.01
"EXR"~3/23/2008 0:00:00~"WKND"~13.00~2.64~2.86
"EXR"~3/23/2008 0:00:00~"WKND"~14.00~2.36~2.56
"EXR"~3/23/2008 0:00:00~"WKND"~15.00~2.27~2.46
"EXR"~3/23/2008 0:00:00~"WKND"~16.00~2.23~2.42
"EXR"~3/23/2008 0:00:00~"WKND"~17.00~2.32~2.52
"EXR"~3/23/2008 0:00:00~"WKND"~18.00~2.52~2.74
"EXR"~3/23/2008 0:00:00~"WKND"~19.00~2.75~2.98
"EXR"~3/23/2008 0:00:00~"WKND"~20.00~2.88~3.13
"EXR"~3/23/2008 0:00:00~"WKND"~21.00~2.86~3.11
"EXR"~3/23/2008 0:00:00~"WKND"~22.00~2.69~2.92
"EXR"~3/23/2008 0:00:00~"WKND"~23.00~2.46~2.67
"EXR"~3/23/2008 0:00:00~"WKND"~24.00~2.22~2.41
"EXR"~3/24/2008 0:00:00~"WKDY"~1.00~2.07~2.25
"EXR"~3/24/2008 0:00:00~"WKDY"~2.00~2.05~2.22
"EXR"~3/24/2008 0:00:00~"WKDY"~3.00~2.09~2.27
"EXR"~3/24/2008 0:00:00~"WKDY"~4.00~2.15~2.33
"EXR"~3/24/2008 0:00:00~"WKDY"~5.00~2.23~2.42
"EXR"~3/24/2008 0:00:00~"WKDY"~6.00~2.54~2.76
"EXR"~3/24/2008 0:00:00~"WKDY"~7.00~3.06~3.32
"EXR"~3/24/2008 0:00:00~"WKDY"~8.00~2.98~3.24
"EXR"~3/24/2008 0:00:00~"WKDY"~9.00~2.65~2.87
"EXR"~3/24/2008 0:00:00~"WKDY"~10.00~2.38~2.58
"EXR"~3/24/2008 0:00:00~"WKDY"~11.00~2.29~2.49
"EXR"~3/24/2008 0:00:00~"WKDY"~12.00~2.16~2.35
"EXR"~3/24/2008 0:00:00~"WKDY"~13.00~2.02~2.20
"EXR"~3/24/2008 0:00:00~"WKDY"~14.00~1.89~2.05
"EXR"~3/24/2008 0:00:00~"WKDY"~15.00~1.86~2.02
"EXR"~3/24/2008 0:00:00~"WKDY"~16.00~1.87~2.03
"EXR"~3/24/2008 0:00:00~"WKDY"~17.00~2.00~2.17
"EXR"~3/24/2008 0:00:00~"WKDY"~18.00~2.36~2.56
"EXR"~3/24/2008 0:00:00~"WKDY"~19.00~2.57~2.79
"EXR"~3/24/2008 0:00:00~"WKDY"~20.00~2.76~3.00
"EXR"~3/24/2008 0:00:00~"WKDY"~21.00~2.76~2.99
"EXR"~3/24/2008 0:00:00~"WKDY"~22.00~2.66~2.89
"EXR"~3/24/2008 0:00:00~"WKDY"~23.00~2.40~2.60
"EXR"~3/24/2008 0:00:00~"WKDY"~24.00~2.16~2.35
"EXR"~3/25/2008 0:00:00~"WKDY"~1.00~2.07~2.24
"EXR"~3/25/2008 0:00:00~"WKDY"~2.00~2.00~2.17
"EXR"~3/25/2008 0:00:00~"WKDY"~3.00~2.04~2.22
"EXR"~3/25/2008 0:00:00~"WKDY"~4.00~2.11~2.29
"EXR"~3/25/2008 0:00:00~"WKDY"~5.00~2.22~2.41
"EXR"~3/25/2008 0:00:00~"WKDY"~6.00~2.51~2.73
"EXR"~3/25/2008 0:00:00~"WKDY"~7.00~3.03~3.29
"EXR"~3/25/2008 0:00:00~"WKDY"~8.00~2.93~3.18
"EXR"~3/25/2008 0:00:00~"WKDY"~9.00~2.63~2.85
"EXR"~3/25/2008 0:00:00~"WKDY"~10.00~2.29~2.49
"EXR"~3/25/2008 0:00:00~"WKDY"~11.00~2.16~2.35
"EXR"~3/25/2008 0:00:00~"WKDY"~12.00~2.05~2.23
"EXR"~3/25/2008 0:00:00~"WKDY"~13.00~2.03~2.20
"EXR"~3/25/2008 0:00:00~"WKDY"~14.00~1.91~2.08
"EXR"~3/25/2008 0:00:00~"WKDY"~15.00~1.84~2.00
"EXR"~3/25/2008 0:00:00~"WKDY"~16.00~1.93~2.09
"EXR"~3/25/2008 0:00:00~"WKDY"~17.00~2.06~2.24
"EXR"~3/25/2008 0:00:00~"WKDY"~18.00~2.37~2.58
"EXR"~3/25/2008 0:00:00~"WKDY"~19.00~2.54~2.76
"EXR"~3/25/2008 0:00:00~"WKDY"~20.00~2.64~2.86
"EXR"~3/25/2008 0:00:00~"WKDY"~21.00~2.61~2.83
"EXR"~3/25/2008 0:00:00~"WKDY"~22.00~2.56~2.78
"EXR"~3/25/2008 0:00:00~"WKDY"~23.00~2.35~2.55
"EXR"~3/25/2008 0:00:00~"WKDY"~24.00~2.07~2.24
"EXR"~3/26/2008 0:00:00~"WKDY"~1.00~1.93~2.09
"EXR"~3/26/2008 0:00:00~"WKDY"~2.00~1.89~2.05
"EXR"~3/26/2008 0:00:00~"WKDY"~3.00~1.88~2.04
"EXR"~3/26/2008 0:00:00~"WKDY"~4.00~1.96~2.13
"EXR"~3/26/2008 0:00:00~"WKDY"~5.00~2.05~2.23
"EXR"~3/26/2008 0:00:00~"WKDY"~6.00~2.37~2.57
"EXR"~3/26/2008 0:00:00~"WKDY"~7.00~2.86~3.11
"EXR"~3/26/2008 0:00:00~"WKDY"~8.00~2.78~3.02
"EXR"~3/26/2008 0:00:00~"WKDY"~9.00~2.47~2.69
"EXR"~3/26/2008 0:00:00~"WKDY"~10.00~2.22~2.41
"EXR"~3/26/2008 0:00:00~"WKDY"~11.00~2.06~2.24
"EXR"~3/26/2008 0:00:00~"WKDY"~12.00~1.93~2.10
"EXR"~3/26/2008 0:00:00~"WKDY"~13.00~1.84~2.00
"EXR"~3/26/2008 0:00:00~"WKDY"~14.00~1.77~1.92
"EXR"~3/26/2008 0:00:00~"WKDY"~15.00~1.60~1.74
"EXR"~3/26/2008 0:00:00~"WKDY"~16.00~1.69~1.83
"EXR"~3/26/2008 0:00:00~"WKDY"~17.00~1.98~2.15
"EXR"~3/26/2008 0:00:00~"WKDY"~18.00~2.12~2.31
"EXR"~3/26/2008 0:00:00~"WKDY"~19.00~2.46~2.67
"EXR"~3/26/2008 0:00:00~"WKDY"~20.00~2.70~2.93
"EXR"~3/26/2008 0:00:00~"WKDY"~21.00~2.57~2.79
"EXR"~3/26/2008 0:00:00~"WKDY"~22.00~2.56~2.78
"EXR"~3/26/2008 0:00:00~"WKDY"~23.00~2.32~2.52
"EXR"~3/26/2008 0:00:00~"WKDY"~24.00~2.10~2.28
"EXR"~3/27/2008 0:00:00~"WKDY"~1.00~1.98~2.15
"EXR"~3/27/2008 0:00:00~"WKDY"~2.00~1.90~2.06
"EXR"~3/27/2008 0:00:00~"WKDY"~3.00~1.96~2.12
"EXR"~3/27/2008 0:00:00~"WKDY"~4.00~2.00~2.17
"EXR"~3/27/2008 0:00:00~"WKDY"~5.00~2.10~2.28
"EXR"~3/27/2008 0:00:00~"WKDY"~6.00~2.36~2.56
"EXR"~3/27/2008 0:00:00~"WKDY"~7.00~2.84~3.08
"EXR"~3/27/2008 0:00:00~"WKDY"~8.00~2.73~2.97
"EXR"~3/27/2008 0:00:00~"WKDY"~9.00~2.44~2.65
"EXR"~3/27/2008 0:00:00~"WKDY"~10.00~2.12~2.30
"EXR"~3/27/2008 0:00:00~"WKDY"~11.00~2.00~2.18
"EXR"~3/27/2008 0:00:00~"WKDY"~12.00~1.87~2.03
"EXR"~3/27/2008 0:00:00~"WKDY"~13.00~1.79~1.95
"EXR"~3/27/2008 0:00:00~"WKDY"~14.00~1.68~1.82
"EXR"~3/27/2008 0:00:00~"WKDY"~15.00~1.61~1.74
"EXR"~3/27/2008 0:00:00~"WKDY"~16.00~1.69~1.83
"EXR"~3/27/2008 0:00:00~"WKDY"~17.00~1.65~1.80
"EXR"~3/27/2008 0:00:00~"WKDY"~18.00~1.86~2.02
"EXR"~3/27/2008 0:00:00~"WKDY"~19.00~2.07~2.25
"EXR"~3/27/2008 0:00:00~"WKDY"~20.00~2.22~2.41
"EXR"~3/27/2008 0:00:00~"WKDY"~21.00~2.19~2.38
"EXR"~3/27/2008 0:00:00~"WKDY"~22.00~2.23~2.42
"EXR"~3/27/2008 0:00:00~"WKDY"~23.00~2.03~2.20
"EXR"~3/27/2008 0:00:00~"WKDY"~24.00~1.79~1.95
"EXR"~3/28/2008 0:00:00~"WKDY"~1.00~1.61~1.75
"EXR"~3/28/2008 0:00:00~"WKDY"~2.00~1.55~1.68
"EXR"~3/28/2008 0:00:00~"WKDY"~3.00~1.57~1.71
"EXR"~3/28/2008 0:00:00~"WKDY"~4.00~1.58~1.72
"EXR"~3/28/2008 0:00:00~"WKDY"~5.00~1.68~1.82
"EXR"~3/28/2008 0:00:00~"WKDY"~6.00~1.97~2.14
"EXR"~3/28/2008 0:00:00~"WKDY"~7.00~2.49~2.70
"EXR"~3/28/2008 0:00:00~"WKDY"~8.00~2.49~2.71
"EXR"~3/28/2008 0:00:00~"WKDY"~9.00~2.13~2.31
"EXR"~3/28/2008 0:00:00~"WKDY"~10.00~1.87~2.03
"EXR"~3/28/2008 0:00:00~"WKDY"~11.00~1.69~1.83
"EXR"~3/28/2008 0:00:00~"WKDY"~12.00~1.58~1.71
"EXR"~3/28/2008 0:00:00~"WKDY"~13.00~1.52~1.65
"EXR"~3/28/2008 0:00:00~"WKDY"~14.00~1.43~1.56
"EXR"~3/28/2008 0:00:00~"WKDY"~15.00~1.41~1.53
"EXR"~3/28/2008 0:00:00~"WKDY"~16.00~1.46~1.58
"EXR"~3/28/2008 0:00:00~"WKDY"~17.00~1.64~1.79
"EXR"~3/28/2008 0:00:00~"WKDY"~18.00~1.82~1.97
"EXR"~3/28/2008 0:00:00~"WKDY"~19.00~1.92~2.09
"EXR"~3/28/2008 0:00:00~"WKDY"~20.00~1.96~2.13
"EXR"~3/28/2008 0:00:00~"WKDY"~21.00~1.91~2.08
"EXR"~3/28/2008 0:00:00~"WKDY"~22.00~1.89~2.06
"EXR"~3/28/2008 0:00:00~"WKDY"~23.00~1.86~2.02
"EXR"~3/28/2008 0:00:00~"WKDY"~24.00~1.59~1.72
"EXR"~3/29/2008 0:00:00~"WKND"~1.00~1.49~1.62
"EXR"~3/29/2008 0:00:00~"WKND"~2.00~1.40~1.52
"EXR"~3/29/2008 0:00:00~"WKND"~3.00~1.40~1.52
"EXR"~3/29/2008 0:00:00~"WKND"~4.00~1.39~1.51
"EXR"~3/29/2008 0:00:00~"WKND"~5.00~1.44~1.57
"EXR"~3/29/2008 0:00:00~"WKND"~6.00~1.53~1.66
"EXR"~3/29/2008 0:00:00~"WKND"~7.00~1.74~1.89
"EXR"~3/29/2008 0:00:00~"WKND"~8.00~1.95~2.11
"EXR"~3/29/2008 0:00:00~"WKND"~9.00~2.11~2.29
"EXR"~3/29/2008 0:00:00~"WKND"~10.00~2.08~2.26
"EXR"~3/29/2008 0:00:00~"WKND"~11.00~2.04~2.21
"EXR"~3/29/2008 0:00:00~"WKND"~12.00~1.94~2.10
"EXR"~3/29/2008 0:00:00~"WKND"~13.00~1.72~1.87
"EXR"~3/29/2008 0:00:00~"WKND"~14.00~1.68~1.82
"EXR"~3/29/2008 0:00:00~"WKND"~15.00~1.69~1.83
"EXR"~3/29/2008 0:00:00~"WKND"~16.00~1.65~1.79
"EXR"~3/29/2008 0:00:00~"WKND"~17.00~1.59~1.73
"EXR"~3/29/2008 0:00:00~"WKND"~18.00~1.68~1.83
"EXR"~3/29/2008 0:00:00~"WKND"~19.00~1.78~1.93
"EXR"~3/29/2008 0:00:00~"WKND"~20.00~1.91~2.07
"EXR"~3/29/2008 0:00:00~"WKND"~21.00~1.87~2.04
"EXR"~3/29/2008 0:00:00~"WKND"~22.00~1.75~1.90
"EXR"~3/29/2008 0:00:00~"WKND"~23.00~1.71~1.85
"EXR"~3/29/2008 0:00:00~"WKND"~24.00~1.56~1.70
"EXR"~3/30/2008 0:00:00~"WKND"~1.00~1.38~1.50
"EXR"~3/30/2008 0:00:00~"WKND"~2.00~1.27~1.38
"EXR"~3/30/2008 0:00:00~"WKND"~3.00~1.23~1.34
"EXR"~3/30/2008 0:00:00~"WKND"~4.00~1.30~1.42
"EXR"~3/30/2008 0:00:00~"WKND"~5.00~1.33~1.44
"EXR"~3/30/2008 0:00:00~"WKND"~6.00~1.44~1.56
"EXR"~3/30/2008 0:00:00~"WKND"~7.00~1.65~1.79
"EXR"~3/30/2008 0:00:00~"WKND"~8.00~1.92~2.09
"EXR"~3/30/2008 0:00:00~"WKND"~9.00~2.13~2.31
"EXR"~3/30/2008 0:00:00~"WKND"~10.00~2.07~2.25
"EXR"~3/30/2008 0:00:00~"WKND"~11.00~2.11~2.29
"EXR"~3/30/2008 0:00:00~"WKND"~12.00~2.05~2.23
"EXR"~3/30/2008 0:00:00~"WKND"~13.00~1.97~2.14
"EXR"~3/30/2008 0:00:00~"WKND"~14.00~1.86~2.02
"EXR"~3/30/2008 0:00:00~"WKND"~15.00~1.77~1.92
"EXR"~3/30/2008 0:00:00~"WKND"~16.00~1.74~1.89
"EXR"~3/30/2008 0:00:00~"WKND"~17.00~1.75~1.90
"EXR"~3/30/2008 0:00:00~"WKND"~18.00~1.76~1.92
"EXR"~3/30/2008 0:00:00~"WKND"~19.00~1.87~2.03
"EXR"~3/30/2008 0:00:00~"WKND"~20.00~2.04~2.22
"EXR"~3/30/2008 0:00:00~"WKND"~21.00~2.09~2.27
"EXR"~3/30/2008 0:00:00~"WKND"~22.00~2.12~2.31
"EXR"~3/30/2008 0:00:00~"WKND"~23.00~1.87~2.03
"EXR"~3/30/2008 0:00:00~"WKND"~24.00~1.57~1.71
"EXR"~3/31/2008 0:00:00~"WKDY"~1.00~1.32~1.43
"EXR"~3/31/2008 0:00:00~"WKDY"~2.00~1.38~1.50
"EXR"~3/31/2008 0:00:00~"WKDY"~3.00~1.39~1.52
"EXR"~3/31/2008 0:00:00~"WKDY"~4.00~1.43~1.55
"EXR"~3/31/2008 0:00:00~"WKDY"~5.00~1.41~1.53
"EXR"~3/31/2008 0:00:00~"WKDY"~6.00~1.76~1.91
"EXR"~3/31/2008 0:00:00~"WKDY"~7.00~2.25~2.44
"EXR"~3/31/2008 0:00:00~"WKDY"~8.00~2.29~2.48
"EXR"~3/31/2008 0:00:00~"WKDY"~9.00~2.10~2.29
"EXR"~3/31/2008 0:00:00~"WKDY"~10.00~2.00~2.18
"EXR"~3/31/2008 0:00:00~"WKDY"~11.00~1.97~2.14
"EXR"~3/31/2008 0:00:00~"WKDY"~12.00~1.95~2.11
"EXR"~3/31/2008 0:00:00~"WKDY"~13.00~1.85~2.01
"EXR"~3/31/2008 0:00:00~"WKDY"~14.00~1.77~1.92
"EXR"~3/31/2008 0:00:00~"WKDY"~15.00~1.75~1.91
"EXR"~3/31/2008 0:00:00~"WKDY"~16.00~1.83~1.99
"EXR"~3/31/2008 0:00:00~"WKDY"~17.00~2.08~2.26
"EXR"~3/31/2008 0:00:00~"WKDY"~18.00~2.31~2.51
"EXR"~3/31/2008 0:00:00~"WKDY"~19.00~2.45~2.66
"EXR"~3/31/2008 0:00:00~"WKDY"~20.00~2.46~2.68
"EXR"~3/31/2008 0:00:00~"WKDY"~21.00~2.62~2.84
"EXR"~3/31/2008 0:00:00~"WKDY"~22.00~2.43~2.64
"EXR"~3/31/2008 0:00:00~"WKDY"~23.00~2.21~2.40
"EXR"~3/31/2008 0:00:00~"WKDY"~24.00~1.92~2.09
"EXR"~4/1/2008 0:00:00~"WKDY"~1.00~1.80~1.95
"EXR"~4/1/2008 0:00:00~"WKDY"~2.00~1.76~1.91
"EXR"~4/1/2008 0:00:00~"WKDY"~3.00~1.75~1.90
"EXR"~4/1/2008 0:00:00~"WKDY"~4.00~1.81~1.97
"EXR"~4/1/2008 0:00:00~"WKDY"~5.00~1.89~2.05
"EXR"~4/1/2008 0:00:00~"WKDY"~6.00~2.12~2.30
"EXR"~4/1/2008 0:00:00~"WKDY"~7.00~2.64~2.87
"EXR"~4/1/2008 0:00:00~"WKDY"~8.00~2.64~2.86
"EXR"~4/1/2008 0:00:00~"WKDY"~9.00~2.54~2.76
"EXR"~4/1/2008 0:00:00~"WKDY"~10.00~2.24~2.44
"EXR"~4/1/2008 0:00:00~"WKDY"~11.00~2.12~2.30
"EXR"~4/1/2008 0:00:00~"WKDY"~12.00~1.98~2.15
"EXR"~4/1/2008 0:00:00~"WKDY"~13.00~1.90~2.06
"EXR"~4/1/2008 0:00:00~"WKDY"~14.00~1.68~1.82
"EXR"~4/1/2008 0:00:00~"WKDY"~15.00~1.66~1.80
"EXR"~4/1/2008 0:00:00~"WKDY"~16.00~1.69~1.84
"EXR"~4/1/2008 0:00:00~"WKDY"~17.00~1.83~1.99
"EXR"~4/1/2008 0:00:00~"WKDY"~18.00~2.04~2.22
"EXR"~4/1/2008 0:00:00~"WKDY"~19.00~2.24~2.43
"EXR"~4/1/2008 0:00:00~"WKDY"~20.00~2.41~2.62
"EXR"~4/1/2008 0:00:00~"WKDY"~21.00~2.41~2.61
"EXR"~4/1/2008 0:00:00~"WKDY"~22.00~2.33~2.53
"EXR"~4/1/2008 0:00:00~"WKDY"~23.00~2.17~2.36
"EXR"~4/1/2008 0:00:00~"WKDY"~24.00~1.90~2.06
"EXR"~4/2/2008 0:00:00~"WKDY"~1.00~1.77~1.92
"EXR"~4/2/2008 0:00:00~"WKDY"~2.00~1.70~1.85
"EXR"~4/2/2008 0:00:00~"WKDY"~3.00~1.70~1.85
"EXR"~4/2/2008 0:00:00~"WKDY"~4.00~1.77~1.92
"EXR"~4/2/2008 0:00:00~"WKDY"~5.00~1.84~2.00
"EXR"~4/2/2008 0:00:00~"WKDY"~6.00~2.13~2.31
"EXR"~4/2/2008 0:00:00~"WKDY"~7.00~2.58~2.81
"EXR"~4/2/2008 0:00:00~"WKDY"~8.00~2.50~2.72
"EXR"~4/2/2008 0:00:00~"WKDY"~9.00~2.24~2.43
"EXR"~4/2/2008 0:00:00~"WKDY"~10.00~1.95~2.12
"EXR"~4/2/2008 0:00:00~"WKDY"~11.00~1.78~1.93
"EXR"~4/2/2008 0:00:00~"WKDY"~12.00~1.60~1.74
"EXR"~4/2/2008 0:00:00~"WKDY"~13.00~1.61~1.75
"EXR"~4/2/2008 0:00:00~"WKDY"~14.00~1.43~1.55
"EXR"~4/2/2008 0:00:00~"WKDY"~15.00~1.44~1.56
"EXR"~4/2/2008 0:00:00~"WKDY"~16.00~1.47~1.59
"EXR"~4/2/2008 0:00:00~"WKDY"~17.00~1.65~1.79
"EXR"~4/2/2008 0:00:00~"WKDY"~18.00~1.91~2.07
"EXR"~4/2/2008 0:00:00~"WKDY"~19.00~1.99~2.16
"EXR"~4/2/2008 0:00:00~"WKDY"~20.00~2.20~2.39
"EXR"~4/2/2008 0:00:00~"WKDY"~21.00~2.22~2.41
"EXR"~4/2/2008 0:00:00~"WKDY"~22.00~2.21~2.40
"EXR"~4/2/2008 0:00:00~"WKDY"~23.00~2.02~2.19
"EXR"~4/2/2008 0:00:00~"WKDY"~24.00~1.65~1.79
"EXR"~4/3/2008 0:00:00~"WKDY"~1.00~1.57~1.70
"EXR"~4/3/2008 0:00:00~"WKDY"~2.00~1.55~1.68
"EXR"~4/3/2008 0:00:00~"WKDY"~3.00~1.59~1.73
"EXR"~4/3/2008 0:00:00~"WKDY"~4.00~1.65~1.80
"EXR"~4/3/2008 0:00:00~"WKDY"~5.00~1.78~1.93
"EXR"~4/3/2008 0:00:00~"WKDY"~6.00~2.05~2.23
"EXR"~4/3/2008 0:00:00~"WKDY"~7.00~2.54~2.76
"EXR"~4/3/2008 0:00:00~"WKDY"~8.00~2.46~2.67
"EXR"~4/3/2008 0:00:00~"WKDY"~9.00~2.21~2.41
"EXR"~4/3/2008 0:00:00~"WKDY"~10.00~1.90~2.07
"EXR"~4/3/2008 0:00:00~"WKDY"~11.00~1.78~1.94
"EXR"~4/3/2008 0:00:00~"WKDY"~12.00~1.57~1.71
"EXR"~4/3/2008 0:00:00~"WKDY"~13.00~1.52~1.65
"EXR"~4/3/2008 0:00:00~"WKDY"~14.00~1.41~1.53
"EXR"~4/3/2008 0:00:00~"WKDY"~15.00~1.34~1.46
"EXR"~4/3/2008 0:00:00~"WKDY"~16.00~1.37~1.49
"EXR"~4/3/2008 0:00:00~"WKDY"~17.00~1.52~1.65
"EXR"~4/3/2008 0:00:00~"WKDY"~18.00~1.72~1.87
"EXR"~4/3/2008 0:00:00~"WKDY"~19.00~1.92~2.09
"EXR"~4/3/2008 0:00:00~"WKDY"~20.00~2.10~2.28
"EXR"~4/3/2008 0:00:00~"WKDY"~21.00~2.16~2.34
"EXR"~4/3/2008 0:00:00~"WKDY"~22.00~2.12~2.30
"EXR"~4/3/2008 0:00:00~"WKDY"~23.00~1.87~2.03
"EXR"~4/3/2008 0:00:00~"WKDY"~24.00~1.61~1.75
"EXR"~4/4/2008 0:00:00~"WKDY"~1.00~1.51~1.65
"EXR"~4/4/2008 0:00:00~"WKDY"~2.00~1.44~1.57
"EXR"~4/4/2008 0:00:00~"WKDY"~3.00~1.47~1.60
"EXR"~4/4/2008 0:00:00~"WKDY"~4.00~1.51~1.64
"EXR"~4/4/2008 0:00:00~"WKDY"~5.00~1.60~1.74
"EXR"~4/4/2008 0:00:00~"WKDY"~6.00~1.91~2.07
"EXR"~4/4/2008 0:00:00~"WKDY"~7.00~2.25~2.44
"EXR"~4/4/2008 0:00:00~"WKDY"~8.00~2.33~2.53
"EXR"~4/4/2008 0:00:00~"WKDY"~9.00~2.11~2.30
"EXR"~4/4/2008 0:00:00~"WKDY"~10.00~1.85~2.00
"EXR"~4/4/2008 0:00:00~"WKDY"~11.00~1.81~1.97
"EXR"~4/4/2008 0:00:00~"WKDY"~12.00~1.68~1.83
"EXR"~4/4/2008 0:00:00~"WKDY"~13.00~1.61~1.75
"EXR"~4/4/2008 0:00:00~"WKDY"~14.00~1.54~1.67
"EXR"~4/4/2008 0:00:00~"WKDY"~15.00~1.50~1.63
"EXR"~4/4/2008 0:00:00~"WKDY"~16.00~1.56~1.70
"EXR"~4/4/2008 0:00:00~"WKDY"~17.00~1.66~1.81
"EXR"~4/4/2008 0:00:00~"WKDY"~18.00~1.86~2.02
"EXR"~4/4/2008 0:00:00~"WKDY"~19.00~1.92~2.09
"EXR"~4/4/2008 0:00:00~"WKDY"~20.00~1.99~2.16
"EXR"~4/4/2008 0:00:00~"WKDY"~21.00~2.01~2.19
"EXR"~4/4/2008 0:00:00~"WKDY"~22.00~2.00~2.17
"EXR"~4/4/2008 0:00:00~"WKDY"~23.00~1.86~2.02
"EXR"~4/4/2008 0:00:00~"WKDY"~24.00~1.72~1.86
"EXR"~4/5/2008 0:00:00~"WKND"~1.00~1.61~1.75
"EXR"~4/5/2008 0:00:00~"WKND"~2.00~1.56~1.69
"EXR"~4/5/2008 0:00:00~"WKND"~3.00~1.55~1.68
"EXR"~4/5/2008 0:00:00~"WKND"~4.00~1.59~1.73
"EXR"~4/5/2008 0:00:00~"WKND"~5.00~1.62~1.76
"EXR"~4/5/2008 0:00:00~"WKND"~6.00~1.76~1.92
"EXR"~4/5/2008 0:00:00~"WKND"~7.00~1.96~2.13
"EXR"~4/5/2008 0:00:00~"WKND"~8.00~2.23~2.42
"EXR"~4/5/2008 0:00:00~"WKND"~9.00~2.37~2.57
"EXR"~4/5/2008 0:00:00~"WKND"~10.00~2.42~2.63
"EXR"~4/5/2008 0:00:00~"WKND"~11.00~2.34~2.54
"EXR"~4/5/2008 0:00:00~"WKND"~12.00~2.27~2.47
"EXR"~4/5/2008 0:00:00~"WKND"~13.00~2.20~2.39
"EXR"~4/5/2008 0:00:00~"WKND"~14.00~2.07~2.25
"EXR"~4/5/2008 0:00:00~"WKND"~15.00~2.00~2.18
"EXR"~4/5/2008 0:00:00~"WKND"~16.00~1.99~2.16
"EXR"~4/5/2008 0:00:00~"WKND"~17.00~2.07~2.25
"EXR"~4/5/2008 0:00:00~"WKND"~18.00~2.17~2.35
"EXR"~4/5/2008 0:00:00~"WKND"~19.00~2.23~2.42
"EXR"~4/5/2008 0:00:00~"WKND"~20.00~2.28~2.48
"EXR"~4/5/2008 0:00:00~"WKND"~21.00~2.30~2.49
"EXR"~4/5/2008 0:00:00~"WKND"~22.00~2.30~2.50
"EXR"~4/5/2008 0:00:00~"WKND"~23.00~2.13~2.31
"EXR"~4/5/2008 0:00:00~"WKND"~24.00~1.94~2.10
"EXR"~4/6/2008 0:00:00~"WKND"~1.00~1.78~1.93
"EXR"~4/6/2008 0:00:00~"WKND"~2.00~1.75~1.90
"EXR"~4/6/2008 0:00:00~"WKND"~3.00~1.90~2.06
"EXR"~4/6/2008 0:00:00~"WKND"~4.00~1.78~1.93
"EXR"~4/6/2008 0:00:00~"WKND"~5.00~1.80~1.95
"EXR"~4/6/2008 0:00:00~"WKND"~6.00~1.87~2.03
"EXR"~4/6/2008 0:00:00~"WKND"~7.00~2.08~2.26
"EXR"~4/6/2008 0:00:00~"WKND"~8.00~2.33~2.53
"EXR"~4/6/2008 0:00:00~"WKND"~9.00~2.46~2.66
"EXR"~4/6/2008 0:00:00~"WKND"~10.00~2.46~2.67
"EXR"~4/6/2008 0:00:00~"WKND"~11.00~2.48~2.69
"EXR"~4/6/2008 0:00:00~"WKND"~12.00~2.43~2.64
"EXR"~4/6/2008 0:00:00~"WKND"~13.00~2.39~2.60
"EXR"~4/6/2008 0:00:00~"WKND"~14.00~2.21~2.40
"EXR"~4/6/2008 0:00:00~"WKND"~15.00~2.04~2.21
"EXR"~4/6/2008 0:00:00~"WKND"~16.00~1.96~2.13
"EXR"~4/6/2008 0:00:00~"WKND"~17.00~2.00~2.17
"EXR"~4/6/2008 0:00:00~"WKND"~18.00~2.14~2.32
"EXR"~4/6/2008 0:00:00~"WKND"~19.00~2.23~2.42
"EXR"~4/6/2008 0:00:00~"WKND"~20.00~2.44~2.65
"EXR"~4/6/2008 0:00:00~"WKND"~21.00~2.55~2.76
"EXR"~4/6/2008 0:00:00~"WKND"~22.00~2.47~2.68
"EXR"~4/6/2008 0:00:00~"WKND"~23.00~2.24~2.43
"EXR"~4/6/2008 0:00:00~"WKND"~24.00~1.91~2.07
"EXR"~4/7/2008 0:00:00~"WKDY"~1.00~1.70~1.84
"EXR"~4/7/2008 0:00:00~"WKDY"~2.00~1.68~1.82
"EXR"~4/7/2008 0:00:00~"WKDY"~3.00~1.65~1.79
"EXR"~4/7/2008 0:00:00~"WKDY"~4.00~1.69~1.83
"EXR"~4/7/2008 0:00:00~"WKDY"~5.00~1.78~1.93
"EXR"~4/7/2008 0:00:00~"WKDY"~6.00~2.01~2.18
"EXR"~4/7/2008 0:00:00~"WKDY"~7.00~2.52~2.74
"EXR"~4/7/2008 0:00:00~"WKDY"~8.00~2.58~2.81
"EXR"~4/7/2008 0:00:00~"WKDY"~9.00~2.35~2.55
"EXR"~4/7/2008 0:00:00~"WKDY"~10.00~2.11~2.29
"EXR"~4/7/2008 0:00:00~"WKDY"~11.00~1.99~2.16
"EXR"~4/7/2008 0:00:00~"WKDY"~12.00~1.87~2.03
"EXR"~4/7/2008 0:00:00~"WKDY"~13.00~1.82~1.98
"EXR"~4/7/2008 0:00:00~"WKDY"~14.00~1.64~1.78
"EXR"~4/7/2008 0:00:00~"WKDY"~15.00~1.58~1.71
"EXR"~4/7/2008 0:00:00~"WKDY"~16.00~1.60~1.73
"EXR"~4/7/2008 0:00:00~"WKDY"~17.00~1.50~1.63
"EXR"~4/7/2008 0:00:00~"WKDY"~18.00~1.67~1.81
"EXR"~4/7/2008 0:00:00~"WKDY"~19.00~1.80~1.96
"EXR"~4/7/2008 0:00:00~"WKDY"~20.00~2.18~2.36
"EXR"~4/7/2008 0:00:00~"WKDY"~21.00~2.34~2.54
"EXR"~4/7/2008 0:00:00~"WKDY"~22.00~2.27~2.47
"EXR"~4/7/2008 0:00:00~"WKDY"~23.00~2.05~2.23
"EXR"~4/7/2008 0:00:00~"WKDY"~24.00~1.71~1.86
"EXR"~4/8/2008 0:00:00~"WKDY"~1.00~1.52~1.65
"EXR"~4/8/2008 0:00:00~"WKDY"~2.00~1.50~1.62
"EXR"~4/8/2008 0:00:00~"WKDY"~3.00~1.49~1.62
"EXR"~4/8/2008 0:00:00~"WKDY"~4.00~1.57~1.70
"EXR"~4/8/2008 0:00:00~"WKDY"~5.00~1.60~1.74
"EXR"~4/8/2008 0:00:00~"WKDY"~6.00~1.86~2.02
"EXR"~4/8/2008 0:00:00~"WKDY"~7.00~2.35~2.55
"EXR"~4/8/2008 0:00:00~"WKDY"~8.00~2.42~2.63
"EXR"~4/8/2008 0:00:00~"WKDY"~9.00~2.21~2.39
"EXR"~4/8/2008 0:00:00~"WKDY"~10.00~1.88~2.04
"EXR"~4/8/2008 0:00:00~"WKDY"~11.00~1.76~1.91
"EXR"~4/8/2008 0:00:00~"WKDY"~12.00~1.62~1.76
"EXR"~4/8/2008 0:00:00~"WKDY"~13.00~1.58~1.71
"EXR"~4/8/2008 0:00:00~"WKDY"~14.00~1.52~1.65
"EXR"~4/8/2008 0:00:00~"WKDY"~15.00~1.50~1.63
"EXR"~4/8/2008 0:00:00~"WKDY"~16.00~1.51~1.64
"EXR"~4/8/2008 0:00:00~"WKDY"~17.00~1.62~1.76
"EXR"~4/8/2008 0:00:00~"WKDY"~18.00~1.83~1.99
"EXR"~4/8/2008 0:00:00~"WKDY"~19.00~1.91~2.07
"EXR"~4/8/2008 0:00:00~"WKDY"~20.00~2.11~2.30
"EXR"~4/8/2008 0:00:00~"WKDY"~21.00~2.24~2.44
"EXR"~4/8/2008 0:00:00~"WKDY"~22.00~2.12~2.30
"EXR"~4/8/2008 0:00:00~"WKDY"~23.00~1.95~2.11
"EXR"~4/8/2008 0:00:00~"WKDY"~24.00~1.66~1.80
"EXR"~4/9/2008 0:00:00~"WKDY"~1.00~1.48~1.61
"EXR"~4/9/2008 0:00:00~"WKDY"~2.00~1.42~1.54
"EXR"~4/9/2008 0:00:00~"WKDY"~3.00~1.39~1.51
"EXR"~4/9/2008 0:00:00~"WKDY"~4.00~1.43~1.55
"EXR"~4/9/2008 0:00:00~"WKDY"~5.00~1.50~1.63
"EXR"~4/9/2008 0:00:00~"WKDY"~6.00~1.82~1.97
"EXR"~4/9/2008 0:00:00~"WKDY"~7.00~2.31~2.50
"EXR"~4/9/2008 0:00:00~"WKDY"~8.00~2.39~2.60
"EXR"~4/9/2008 0:00:00~"WKDY"~9.00~2.12~2.31
"EXR"~4/9/2008 0:00:00~"WKDY"~10.00~1.90~2.06
"EXR"~4/9/2008 0:00:00~"WKDY"~11.00~1.84~2.00
"EXR"~4/9/2008 0:00:00~"WKDY"~12.00~1.73~1.88
"EXR"~4/9/2008 0:00:00~"WKDY"~13.00~1.67~1.82
"EXR"~4/9/2008 0:00:00~"WKDY"~14.00~1.58~1.72
"EXR"~4/9/2008 0:00:00~"WKDY"~15.00~1.53~1.66
"EXR"~4/9/2008 0:00:00~"WKDY"~16.00~1.57~1.71
"EXR"~4/9/2008 0:00:00~"WKDY"~17.00~1.73~1.88
"EXR"~4/9/2008 0:00:00~"WKDY"~18.00~1.91~2.07
"EXR"~4/9/2008 0:00:00~"WKDY"~19.00~1.95~2.12
"EXR"~4/9/2008 0:00:00~"WKDY"~20.00~2.11~2.29
"EXR"~4/9/2008 0:00:00~"WKDY"~21.00~2.24~2.43
"EXR"~4/9/2008 0:00:00~"WKDY"~22.00~2.24~2.44
"EXR"~4/9/2008 0:00:00~"WKDY"~23.00~2.04~2.21
"EXR"~4/9/2008 0:00:00~"WKDY"~24.00~1.72~1.87
"EXR"~4/10/2008 0:00:00~"WKDY"~1.00~1.55~1.69
"EXR"~4/10/2008 0:00:00~"WKDY"~2.00~1.49~1.61
"EXR"~4/10/2008 0:00:00~"WKDY"~3.00~1.47~1.60
"EXR"~4/10/2008 0:00:00~"WKDY"~4.00~1.53~1.66
"EXR"~4/10/2008 0:00:00~"WKDY"~5.00~1.57~1.70
"EXR"~4/10/2008 0:00:00~"WKDY"~6.00~1.83~1.99
"EXR"~4/10/2008 0:00:00~"WKDY"~7.00~2.25~2.44
"EXR"~4/10/2008 0:00:00~"WKDY"~8.00~2.34~2.54
"EXR"~4/10/2008 0:00:00~"WKDY"~9.00~2.15~2.33
"EXR"~4/10/2008 0:00:00~"WKDY"~10.00~1.92~2.08
"EXR"~4/10/2008 0:00:00~"WKDY"~11.00~1.80~1.96
"EXR"~4/10/2008 0:00:00~"WKDY"~12.00~1.67~1.81
"EXR"~4/10/2008 0:00:00~"WKDY"~13.00~1.60~1.73
"EXR"~4/10/2008 0:00:00~"WKDY"~14.00~1.50~1.62
"EXR"~4/10/2008 0:00:00~"WKDY"~15.00~1.47~1.59
"EXR"~4/10/2008 0:00:00~"WKDY"~16.00~1.48~1.61
"EXR"~4/10/2008 0:00:00~"WKDY"~17.00~1.57~1.71
"EXR"~4/10/2008 0:00:00~"WKDY"~18.00~1.74~1.89
"EXR"~4/10/2008 0:00:00~"WKDY"~19.00~1.82~1.98
"EXR"~4/10/2008 0:00:00~"WKDY"~20.00~1.90~2.06
"EXR"~4/10/2008 0:00:00~"WKDY"~21.00~2.07~2.24
"EXR"~4/10/2008 0:00:00~"WKDY"~22.00~2.04~2.21
"EXR"~4/10/2008 0:00:00~"WKDY"~23.00~1.84~2.00
"EXR"~4/10/2008 0:00:00~"WKDY"~24.00~1.56~1.69
"EXR"~4/11/2008 0:00:00~"WKDY"~1.00~1.41~1.53
"EXR"~4/11/2008 0:00:00~"WKDY"~2.00~1.30~1.41
"EXR"~4/11/2008 0:00:00~"WKDY"~3.00~1.28~1.39
"EXR"~4/11/2008 0:00:00~"WKDY"~4.00~1.35~1.46
"EXR"~4/11/2008 0:00:00~"WKDY"~5.00~1.40~1.52
"EXR"~4/11/2008 0:00:00~"WKDY"~6.00~1.69~1.83
"EXR"~4/11/2008 0:00:00~"WKDY"~7.00~2.16~2.35
"EXR"~4/11/2008 0:00:00~"WKDY"~8.00~2.19~2.37
"EXR"~4/11/2008 0:00:00~"WKDY"~9.00~1.98~2.15
"EXR"~4/11/2008 0:00:00~"WKDY"~10.00~1.84~2.00
"EXR"~4/11/2008 0:00:00~"WKDY"~11.00~1.72~1.87
"EXR"~4/11/2008 0:00:00~"WKDY"~12.00~1.61~1.75
"EXR"~4/11/2008 0:00:00~"WKDY"~13.00~1.55~1.68
"EXR"~4/11/2008 0:00:00~"WKDY"~14.00~1.44~1.56
"EXR"~4/11/2008 0:00:00~"WKDY"~15.00~1.37~1.49
"EXR"~4/11/2008 0:00:00~"WKDY"~16.00~1.37~1.49
"EXR"~4/11/2008 0:00:00~"WKDY"~17.00~1.51~1.64
"EXR"~4/11/2008 0:00:00~"WKDY"~18.00~1.60~1.74
"EXR"~4/11/2008 0:00:00~"WKDY"~19.00~1.65~1.79
"EXR"~4/11/2008 0:00:00~"WKDY"~20.00~1.75~1.91
"EXR"~4/11/2008 0:00:00~"WKDY"~21.00~1.82~1.97
"EXR"~4/11/2008 0:00:00~"WKDY"~22.00~1.81~1.97
"EXR"~4/11/2008 0:00:00~"WKDY"~23.00~1.76~1.91
"EXR"~4/11/2008 0:00:00~"WKDY"~24.00~1.55~1.68
"EXR"~4/12/2008 0:00:00~"WKND"~1.00~1.37~1.49
"EXR"~4/12/2008 0:00:00~"WKND"~2.00~1.28~1.39
"EXR"~4/12/2008 0:00:00~"WKND"~3.00~1.25~1.36
"EXR"~4/12/2008 0:00:00~"WKND"~4.00~1.29~1.40
"EXR"~4/12/2008 0:00:00~"WKND"~5.00~1.31~1.43
"EXR"~4/12/2008 0:00:00~"WKND"~6.00~1.41~1.53
"EXR"~4/12/2008 0:00:00~"WKND"~7.00~1.60~1.73
"EXR"~4/12/2008 0:00:00~"WKND"~8.00~1.91~2.07
"EXR"~4/12/2008 0:00:00~"WKND"~9.00~2.07~2.24
"EXR"~4/12/2008 0:00:00~"WKND"~10.00~2.05~2.23
"EXR"~4/12/2008 0:00:00~"WKND"~11.00~1.98~2.15
"EXR"~4/12/2008 0:00:00~"WKND"~12.00~1.83~1.99
"EXR"~4/12/2008 0:00:00~"WKND"~13.00~1.66~1.80
"EXR"~4/12/2008 0:00:00~"WKND"~14.00~1.56~1.69
"EXR"~4/12/2008 0:00:00~"WKND"~15.00~1.47~1.60
"EXR"~4/12/2008 0:00:00~"WKND"~16.00~1.44~1.57
"EXR"~4/12/2008 0:00:00~"WKND"~17.00~1.47~1.60
"EXR"~4/12/2008 0:00:00~"WKND"~18.00~1.54~1.67
"EXR"~4/12/2008 0:00:00~"WKND"~19.00~1.54~1.67
"EXR"~4/12/2008 0:00:00~"WKND"~20.00~1.61~1.75
"EXR"~4/12/2008 0:00:00~"WKND"~21.00~1.74~1.88
"EXR"~4/12/2008 0:00:00~"WKND"~22.00~1.79~1.94
"EXR"~4/12/2008 0:00:00~"WKND"~23.00~1.67~1.81
"EXR"~4/12/2008 0:00:00~"WKND"~24.00~1.46~1.59
"EXR"~4/13/2008 0:00:00~"WKND"~1.00~1.28~1.39
"EXR"~4/13/2008 0:00:00~"WKND"~2.00~1.20~1.30
"EXR"~4/13/2008 0:00:00~"WKND"~3.00~1.19~1.29
"EXR"~4/13/2008 0:00:00~"WKND"~4.00~1.20~1.30
"EXR"~4/13/2008 0:00:00~"WKND"~5.00~1.26~1.37
"EXR"~4/13/2008 0:00:00~"WKND"~6.00~1.41~1.53
"EXR"~4/13/2008 0:00:00~"WKND"~7.00~1.59~1.73
"EXR"~4/13/2008 0:00:00~"WKND"~8.00~1.93~2.09
"EXR"~4/13/2008 0:00:00~"WKND"~9.00~2.14~2.32
"EXR"~4/13/2008 0:00:00~"WKND"~10.00~2.00~2.16
"EXR"~4/13/2008 0:00:00~"WKND"~11.00~1.99~2.16
"EXR"~4/13/2008 0:00:00~"WKND"~12.00~2.03~2.20
"EXR"~4/13/2008 0:00:00~"WKND"~13.00~1.89~2.05
"EXR"~4/13/2008 0:00:00~"WKND"~14.00~1.72~1.87
"EXR"~4/13/2008 0:00:00~"WKND"~15.00~1.56~1.70
"EXR"~4/13/2008 0:00:00~"WKND"~16.00~1.50~1.63
"EXR"~4/13/2008 0:00:00~"WKND"~17.00~1.51~1.64
"EXR"~4/13/2008 0:00:00~"WKND"~18.00~1.70~1.85
"EXR"~4/13/2008 0:00:00~"WKND"~19.00~1.68~1.83
"EXR"~4/13/2008 0:00:00~"WKND"~20.00~1.87~2.03
"EXR"~4/13/2008 0:00:00~"WKND"~21.00~2.09~2.27
"EXR"~4/13/2008 0:00:00~"WKND"~22.00~2.05~2.23
"EXR"~4/13/2008 0:00:00~"WKND"~23.00~1.81~1.96
"EXR"~4/13/2008 0:00:00~"WKND"~24.00~1.54~1.67
"EXR"~4/14/2008 0:00:00~"WKDY"~1.00~1.35~1.46
"EXR"~4/14/2008 0:00:00~"WKDY"~2.00~1.28~1.39
"EXR"~4/14/2008 0:00:00~"WKDY"~3.00~1.29~1.40
"EXR"~4/14/2008 0:00:00~"WKDY"~4.00~1.35~1.46
"EXR"~4/14/2008 0:00:00~"WKDY"~5.00~1.45~1.57
"EXR"~4/14/2008 0:00:00~"WKDY"~6.00~1.73~1.88
"EXR"~4/14/2008 0:00:00~"WKDY"~7.00~2.13~2.31
"EXR"~4/14/2008 0:00:00~"WKDY"~8.00~2.18~2.37
"EXR"~4/14/2008 0:00:00~"WKDY"~9.00~2.07~2.25
"EXR"~4/14/2008 0:00:00~"WKDY"~10.00~1.92~2.09
"EXR"~4/14/2008 0:00:00~"WKDY"~11.00~1.77~1.92
"EXR"~4/14/2008 0:00:00~"WKDY"~12.00~1.61~1.75
"EXR"~4/14/2008 0:00:00~"WKDY"~13.00~1.52~1.66
"EXR"~4/14/2008 0:00:00~"WKDY"~14.00~1.43~1.55
"EXR"~4/14/2008 0:00:00~"WKDY"~15.00~1.38~1.50
"EXR"~4/14/2008 0:00:00~"WKDY"~16.00~1.39~1.51
"EXR"~4/14/2008 0:00:00~"WKDY"~17.00~1.50~1.63
"EXR"~4/14/2008 0:00:00~"WKDY"~18.00~1.73~1.88
"EXR"~4/14/2008 0:00:00~"WKDY"~19.00~1.83~1.99
"EXR"~4/14/2008 0:00:00~"WKDY"~20.00~1.95~2.12
"EXR"~4/14/2008 0:00:00~"WKDY"~21.00~2.12~2.30
"EXR"~4/14/2008 0:00:00~"WKDY"~22.00~2.09~2.27
"EXR"~4/14/2008 0:00:00~"WKDY"~23.00~1.84~2.00
"EXR"~4/14/2008 0:00:00~"WKDY"~24.00~1.49~1.61
"EXR"~4/15/2008 0:00:00~"WKDY"~1.00~1.33~1.44
"EXR"~4/15/2008 0:00:00~"WKDY"~2.00~1.25~1.36
"EXR"~4/15/2008 0:00:00~"WKDY"~3.00~1.27~1.38
"EXR"~4/15/2008 0:00:00~"WKDY"~4.00~1.32~1.43
"EXR"~4/15/2008 0:00:00~"WKDY"~5.00~1.38~1.50
"EXR"~4/15/2008 0:00:00~"WKDY"~6.00~1.64~1.78
"EXR"~4/15/2008 0:00:00~"WKDY"~7.00~2.14~2.32
"EXR"~4/15/2008 0:00:00~"WKDY"~8.00~2.18~2.36
"EXR"~4/15/2008 0:00:00~"WKDY"~9.00~2.00~2.17
"EXR"~4/15/2008 0:00:00~"WKDY"~10.00~1.76~1.91
"EXR"~4/15/2008 0:00:00~"WKDY"~11.00~1.65~1.79
"EXR"~4/15/2008 0:00:00~"WKDY"~12.00~1.53~1.66
"EXR"~4/15/2008 0:00:00~"WKDY"~13.00~1.47~1.60
"EXR"~4/15/2008 0:00:00~"WKDY"~14.00~1.42~1.54
"EXR"~4/15/2008 0:00:00~"WKDY"~15.00~1.42~1.54
"EXR"~4/15/2008 0:00:00~"WKDY"~16.00~1.52~1.65
"EXR"~4/15/2008 0:00:00~"WKDY"~17.00~1.68~1.82
"EXR"~4/15/2008 0:00:00~"WKDY"~18.00~1.82~1.98
"EXR"~4/15/2008 0:00:00~"WKDY"~19.00~1.87~2.03
"EXR"~4/15/2008 0:00:00~"WKDY"~20.00~1.98~2.15
"EXR"~4/15/2008 0:00:00~"WKDY"~21.00~2.14~2.32
"EXR"~4/15/2008 0:00:00~"WKDY"~22.00~2.04~2.21
"EXR"~4/15/2008 0:00:00~"WKDY"~23.00~1.81~1.97
"EXR"~4/15/2008 0:00:00~"WKDY"~24.00~1.52~1.65
"EXR"~4/16/2008 0:00:00~"WKDY"~1.00~1.34~1.46
"EXR"~4/16/2008 0:00:00~"WKDY"~2.00~1.27~1.37
"EXR"~4/16/2008 0:00:00~"WKDY"~3.00~1.25~1.36
"EXR"~4/16/2008 0:00:00~"WKDY"~4.00~1.28~1.39
"EXR"~4/16/2008 0:00:00~"WKDY"~5.00~1.35~1.46
"EXR"~4/16/2008 0:00:00~"WKDY"~6.00~1.61~1.75
"EXR"~4/16/2008 0:00:00~"WKDY"~7.00~2.18~2.37
"EXR"~4/16/2008 0:00:00~"WKDY"~8.00~2.15~2.33
"EXR"~4/16/2008 0:00:00~"WKDY"~9.00~1.96~2.13
"EXR"~4/16/2008 0:00:00~"WKDY"~10.00~1.77~1.92
"EXR"~4/16/2008 0:00:00~"WKDY"~11.00~1.64~1.78
"EXR"~4/16/2008 0:00:00~"WKDY"~12.00~1.54~1.67
"EXR"~4/16/2008 0:00:00~"WKDY"~13.00~1.48~1.61
"EXR"~4/16/2008 0:00:00~"WKDY"~14.00~1.39~1.51
"EXR"~4/16/2008 0:00:00~"WKDY"~15.00~1.40~1.52
"EXR"~4/16/2008 0:00:00~"WKDY"~16.00~1.44~1.56
"EXR"~4/16/2008 0:00:00~"WKDY"~17.00~1.56~1.69
"EXR"~4/16/2008 0:00:00~"WKDY"~18.00~1.74~1.89
"EXR"~4/16/2008 0:00:00~"WKDY"~19.00~1.81~1.96
"EXR"~4/16/2008 0:00:00~"WKDY"~20.00~1.97~2.14
"EXR"~4/16/2008 0:00:00~"WKDY"~21.00~2.14~2.32
"EXR"~4/16/2008 0:00:00~"WKDY"~22.00~2.11~2.29
"EXR"~4/16/2008 0:00:00~"WKDY"~23.00~1.87~2.03
"EXR"~4/16/2008 0:00:00~"WKDY"~24.00~1.53~1.66
"EXR"~4/17/2008 0:00:00~"WKDY"~1.00~1.36~1.48
"EXR"~4/17/2008 0:00:00~"WKDY"~2.00~1.30~1.41
"EXR"~4/17/2008 0:00:00~"WKDY"~3.00~1.31~1.42
"EXR"~4/17/2008 0:00:00~"WKDY"~4.00~1.35~1.46
"EXR"~4/17/2008 0:00:00~"WKDY"~5.00~1.42~1.55
"EXR"~4/17/2008 0:00:00~"WKDY"~6.00~1.69~1.83
"EXR"~4/17/2008 0:00:00~"WKDY"~7.00~2.22~2.41
"EXR"~4/17/2008 0:00:00~"WKDY"~8.00~2.18~2.37
"EXR"~4/17/2008 0:00:00~"WKDY"~9.00~1.90~2.07
"EXR"~4/17/2008 0:00:00~"WKDY"~10.00~1.65~1.80
"EXR"~4/17/2008 0:00:00~"WKDY"~11.00~1.56~1.69
"EXR"~4/17/2008 0:00:00~"WKDY"~12.00~1.43~1.56
"EXR"~4/17/2008 0:00:00~"WKDY"~13.00~1.43~1.55
"EXR"~4/17/2008 0:00:00~"WKDY"~14.00~1.31~1.42
"EXR"~4/17/2008 0:00:00~"WKDY"~15.00~1.30~1.41
"EXR"~4/17/2008 0:00:00~"WKDY"~16.00~1.33~1.44
"EXR"~4/17/2008 0:00:00~"WKDY"~17.00~1.42~1.54
"EXR"~4/17/2008 0:00:00~"WKDY"~18.00~1.53~1.66
"EXR"~4/17/2008 0:00:00~"WKDY"~19.00~1.64~1.78
"EXR"~4/17/2008 0:00:00~"WKDY"~20.00~1.83~1.99
"EXR"~4/17/2008 0:00:00~"WKDY"~21.00~2.07~2.24
"EXR"~4/17/2008 0:00:00~"WKDY"~22.00~2.05~2.23
"EXR"~4/17/2008 0:00:00~"WKDY"~23.00~1.81~1.97
"EXR"~4/17/2008 0:00:00~"WKDY"~24.00~1.47~1.60
"EXR"~4/18/2008 0:00:00~"WKDY"~1.00~1.25~1.36
"EXR"~4/18/2008 0:00:00~"WKDY"~2.00~1.19~1.29
"EXR"~4/18/2008 0:00:00~"WKDY"~3.00~1.21~1.31
"EXR"~4/18/2008 0:00:00~"WKDY"~4.00~1.25~1.36
"EXR"~4/18/2008 0:00:00~"WKDY"~5.00~1.35~1.46
"EXR"~4/18/2008 0:00:00~"WKDY"~6.00~1.61~1.74
"EXR"~4/18/2008 0:00:00~"WKDY"~7.00~2.12~2.30
"EXR"~4/18/2008 0:00:00~"WKDY"~8.00~2.13~2.31
"EXR"~4/18/2008 0:00:00~"WKDY"~9.00~1.85~2.01
"EXR"~4/18/2008 0:00:00~"WKDY"~10.00~1.64~1.78
"EXR"~4/18/2008 0:00:00~"WKDY"~11.00~1.56~1.69
"EXR"~4/18/2008 0:00:00~"WKDY"~12.00~1.48~1.60
"EXR"~4/18/2008 0:00:00~"WKDY"~13.00~1.27~1.38
"EXR"~4/18/2008 0:00:00~"WKDY"~14.00~1.21~1.31
"EXR"~4/18/2008 0:00:00~"WKDY"~15.00~1.22~1.32
"EXR"~4/18/2008 0:00:00~"WKDY"~16.00~1.28~1.39
"EXR"~4/18/2008 0:00:00~"WKDY"~17.00~1.29~1.40
"EXR"~4/18/2008 0:00:00~"WKDY"~18.00~1.43~1.55
"EXR"~4/18/2008 0:00:00~"WKDY"~19.00~1.45~1.58
"EXR"~4/18/2008 0:00:00~"WKDY"~20.00~1.55~1.68
"EXR"~4/18/2008 0:00:00~"WKDY"~21.00~1.60~1.74
"EXR"~4/18/2008 0:00:00~"WKDY"~22.00~1.69~1.83
"EXR"~4/18/2008 0:00:00~"WKDY"~23.00~1.61~1.75
"EXR"~4/18/2008 0:00:00~"WKDY"~24.00~1.35~1.47
"EXR"~4/19/2008 0:00:00~"WKND"~1.00~1.26~1.37
"EXR"~4/19/2008 0:00:00~"WKND"~2.00~1.22~1.32
"EXR"~4/19/2008 0:00:00~"WKND"~3.00~1.26~1.36
"EXR"~4/19/2008 0:00:00~"WKND"~4.00~1.27~1.38
"EXR"~4/19/2008 0:00:00~"WKND"~5.00~1.31~1.42
"EXR"~4/19/2008 0:00:00~"WKND"~6.00~1.40~1.52
"EXR"~4/19/2008 0:00:00~"WKND"~7.00~1.58~1.71
"EXR"~4/19/2008 0:00:00~"WKND"~8.00~1.84~1.99
"EXR"~4/19/2008 0:00:00~"WKND"~9.00~2.05~2.22
"EXR"~4/19/2008 0:00:00~"WKND"~10.00~2.02~2.19
"EXR"~4/19/2008 0:00:00~"WKND"~11.00~1.97~2.13
"EXR"~4/19/2008 0:00:00~"WKND"~12.00~1.88~2.04
"EXR"~4/19/2008 0:00:00~"WKND"~13.00~1.75~1.90
"EXR"~4/19/2008 0:00:00~"WKND"~14.00~1.63~1.77
"EXR"~4/19/2008 0:00:00~"WKND"~15.00~1.58~1.71
"EXR"~4/19/2008 0:00:00~"WKND"~16.00~1.53~1.66
"EXR"~4/19/2008 0:00:00~"WKND"~17.00~1.53~1.66
"EXR"~4/19/2008 0:00:00~"WKND"~18.00~1.49~1.61
"EXR"~4/19/2008 0:00:00~"WKND"~19.00~1.54~1.67
"EXR"~4/19/2008 0:00:00~"WKND"~20.00~1.59~1.73
"EXR"~4/19/2008 0:00:00~"WKND"~21.00~1.73~1.88
"EXR"~4/19/2008 0:00:00~"WKND"~22.00~1.74~1.89
"EXR"~4/19/2008 0:00:00~"WKND"~23.00~1.63~1.76
"EXR"~4/19/2008 0:00:00~"WKND"~24.00~1.43~1.55
"EXR"~4/20/2008 0:00:00~"WKND"~1.00~1.21~1.32
"EXR"~4/20/2008 0:00:00~"WKND"~2.00~1.12~1.21
"EXR"~4/20/2008 0:00:00~"WKND"~3.00~1.07~1.16
"EXR"~4/20/2008 0:00:00~"WKND"~4.00~1.10~1.20
"EXR"~4/20/2008 0:00:00~"WKND"~5.00~1.10~1.19
"EXR"~4/20/2008 0:00:00~"WKND"~6.00~1.21~1.32
"EXR"~4/20/2008 0:00:00~"WKND"~7.00~1.32~1.43
"EXR"~4/20/2008 0:00:00~"WKND"~8.00~1.59~1.73
"EXR"~4/20/2008 0:00:00~"WKND"~9.00~1.81~1.96
"EXR"~4/20/2008 0:00:00~"WKND"~10.00~1.84~2.00
"EXR"~4/20/2008 0:00:00~"WKND"~11.00~1.87~2.03
"EXR"~4/20/2008 0:00:00~"WKND"~12.00~1.76~1.91
"EXR"~4/20/2008 0:00:00~"WKND"~13.00~1.76~1.91
"EXR"~4/20/2008 0:00:00~"WKND"~14.00~1.64~1.78
"EXR"~4/20/2008 0:00:00~"WKND"~15.00~1.57~1.71
"EXR"~4/20/2008 0:00:00~"WKND"~16.00~1.51~1.64
"EXR"~4/20/2008 0:00:00~"WKND"~17.00~1.54~1.67
"EXR"~4/20/2008 0:00:00~"WKND"~18.00~1.68~1.82
"EXR"~4/20/2008 0:00:00~"WKND"~19.00~1.70~1.85
"EXR"~4/20/2008 0:00:00~"WKND"~20.00~1.74~1.89
"EXR"~4/20/2008 0:00:00~"WKND"~21.00~1.98~2.15
"EXR"~4/20/2008 0:00:00~"WKND"~22.00~1.90~2.06
"EXR"~4/20/2008 0:00:00~"WKND"~23.00~1.65~1.79
"EXR"~4/20/2008 0:00:00~"WKND"~24.00~1.25~1.35
"EXR"~4/21/2008 0:00:00~"WKDY"~1.00~1.03~1.12
"EXR"~4/21/2008 0:00:00~"WKDY"~2.00~0.98~1.06
"EXR"~4/21/2008 0:00:00~"WKDY"~3.00~0.96~1.04
"EXR"~4/21/2008 0:00:00~"WKDY"~4.00~0.99~1.08
"EXR"~4/21/2008 0:00:00~"WKDY"~5.00~1.06~1.15
"EXR"~4/21/2008 0:00:00~"WKDY"~6.00~1.31~1.42
"EXR"~4/21/2008 0:00:00~"WKDY"~7.00~1.78~1.93
"EXR"~4/21/2008 0:00:00~"WKDY"~8.00~1.85~2.01
"EXR"~4/21/2008 0:00:00~"WKDY"~9.00~1.67~1.82
"EXR"~4/21/2008 0:00:00~"WKDY"~10.00~1.51~1.64
"EXR"~4/21/2008 0:00:00~"WKDY"~11.00~1.45~1.58
"EXR"~4/21/2008 0:00:00~"WKDY"~12.00~1.39~1.51
"EXR"~4/21/2008 0:00:00~"WKDY"~13.00~1.32~1.43
"EXR"~4/21/2008 0:00:00~"WKDY"~14.00~1.26~1.36
"EXR"~4/21/2008 0:00:00~"WKDY"~15.00~1.20~1.30
"EXR"~4/21/2008 0:00:00~"WKDY"~16.00~1.21~1.31
"EXR"~4/21/2008 0:00:00~"WKDY"~17.00~1.41~1.54
"EXR"~4/21/2008 0:00:00~"WKDY"~18.00~1.54~1.67
"EXR"~4/21/2008 0:00:00~"WKDY"~19.00~1.71~1.85
"EXR"~4/21/2008 0:00:00~"WKDY"~20.00~1.82~1.98
"EXR"~4/21/2008 0:00:00~"WKDY"~21.00~1.94~2.11
"EXR"~4/21/2008 0:00:00~"WKDY"~22.00~1.89~2.05
"EXR"~4/21/2008 0:00:00~"WKDY"~23.00~1.68~1.82
"EXR"~4/21/2008 0:00:00~"WKDY"~24.00~1.32~1.44
"EXR"~4/22/2008 0:00:00~"WKDY"~1.00~1.13~1.23
"EXR"~4/22/2008 0:00:00~"WKDY"~2.00~1.06~1.16
"EXR"~4/22/2008 0:00:00~"WKDY"~3.00~1.06~1.16
"EXR"~4/22/2008 0:00:00~"WKDY"~4.00~1.09~1.19
"EXR"~4/22/2008 0:00:00~"WKDY"~5.00~1.15~1.25
"EXR"~4/22/2008 0:00:00~"WKDY"~6.00~1.42~1.54
"EXR"~4/22/2008 0:00:00~"WKDY"~7.00~1.90~2.06
"EXR"~4/22/2008 0:00:00~"WKDY"~8.00~1.91~2.07
"EXR"~4/22/2008 0:00:00~"WKDY"~9.00~1.69~1.83
"EXR"~4/22/2008 0:00:00~"WKDY"~10.00~1.41~1.53
"EXR"~4/22/2008 0:00:00~"WKDY"~11.00~1.26~1.37
"EXR"~4/22/2008 0:00:00~"WKDY"~12.00~1.17~1.27
"EXR"~4/22/2008 0:00:00~"WKDY"~13.00~1.15~1.25
"EXR"~4/22/2008 0:00:00~"WKDY"~14.00~1.08~1.17
"EXR"~4/22/2008 0:00:00~"WKDY"~15.00~1.08~1.17
"EXR"~4/22/2008 0:00:00~"WKDY"~16.00~1.12~1.22
"EXR"~4/22/2008 0:00:00~"WKDY"~17.00~1.24~1.34
"EXR"~4/22/2008 0:00:00~"WKDY"~18.00~1.43~1.55
"EXR"~4/22/2008 0:00:00~"WKDY"~19.00~1.44~1.56
"EXR"~4/22/2008 0:00:00~"WKDY"~20.00~1.63~1.77
"EXR"~4/22/2008 0:00:00~"WKDY"~21.00~1.76~1.91
"EXR"~4/22/2008 0:00:00~"WKDY"~22.00~1.85~2.01
"EXR"~4/22/2008 0:00:00~"WKDY"~23.00~1.50~1.63
"EXR"~4/22/2008 0:00:00~"WKDY"~24.00~1.26~1.37
"EXR"~4/23/2008 0:00:00~"WKDY"~1.00~1.10~1.20
"EXR"~4/23/2008 0:00:00~"WKDY"~2.00~1.04~1.13
"EXR"~4/23/2008 0:00:00~"WKDY"~3.00~1.03~1.12
"EXR"~4/23/2008 0:00:00~"WKDY"~4.00~1.06~1.15
"EXR"~4/23/2008 0:00:00~"WKDY"~5.00~1.16~1.26
"EXR"~4/23/2008 0:00:00~"WKDY"~6.00~1.44~1.57
"EXR"~4/23/2008 0:00:00~"WKDY"~7.00~2.05~2.23
"EXR"~4/23/2008 0:00:00~"WKDY"~8.00~1.96~2.13
"EXR"~4/23/2008 0:00:00~"WKDY"~9.00~1.76~1.91
"EXR"~4/23/2008 0:00:00~"WKDY"~10.00~1.53~1.66
"EXR"~4/23/2008 0:00:00~"WKDY"~11.00~1.43~1.55
"EXR"~4/23/2008 0:00:00~"WKDY"~12.00~1.33~1.45
"EXR"~4/23/2008 0:00:00~"WKDY"~13.00~1.21~1.31
"EXR"~4/23/2008 0:00:00~"WKDY"~14.00~1.14~1.24
"EXR"~4/23/2008 0:00:00~"WKDY"~15.00~1.08~1.17
"EXR"~4/23/2008 0:00:00~"WKDY"~16.00~1.13~1.23
"EXR"~4/23/2008 0:00:00~"WKDY"~17.00~1.26~1.36
"EXR"~4/23/2008 0:00:00~"WKDY"~18.00~1.42~1.54
"EXR"~4/23/2008 0:00:00~"WKDY"~19.00~1.48~1.61
"EXR"~4/23/2008 0:00:00~"WKDY"~20.00~1.58~1.71
"EXR"~4/23/2008 0:00:00~"WKDY"~21.00~1.80~1.95
"EXR"~4/23/2008 0:00:00~"WKDY"~22.00~1.81~1.97
"EXR"~4/23/2008 0:00:00~"WKDY"~23.00~1.59~1.72
"EXR"~4/23/2008 0:00:00~"WKDY"~24.00~1.28~1.39
"EXR"~4/24/2008 0:00:00~"WKDY"~1.00~1.07~1.16
"EXR"~4/24/2008 0:00:00~"WKDY"~2.00~0.98~1.07
"EXR"~4/24/2008 0:00:00~"WKDY"~3.00~0.99~1.07
"EXR"~4/24/2008 0:00:00~"WKDY"~4.00~1.03~1.12
"EXR"~4/24/2008 0:00:00~"WKDY"~5.00~1.09~1.19
"EXR"~4/24/2008 0:00:00~"WKDY"~6.00~1.36~1.48
"EXR"~4/24/2008 0:00:00~"WKDY"~7.00~1.92~2.08
"EXR"~4/24/2008 0:00:00~"WKDY"~8.00~1.93~2.10
"EXR"~4/24/2008 0:00:00~"WKDY"~9.00~1.67~1.81
"EXR"~4/24/2008 0:00:00~"WKDY"~10.00~1.44~1.56
"EXR"~4/24/2008 0:00:00~"WKDY"~11.00~1.35~1.47
"EXR"~4/24/2008 0:00:00~"WKDY"~12.00~1.23~1.34
"EXR"~4/24/2008 0:00:00~"WKDY"~13.00~1.26~1.37
"EXR"~4/24/2008 0:00:00~"WKDY"~14.00~1.14~1.24
"EXR"~4/24/2008 0:00:00~"WKDY"~15.00~1.07~1.17
"EXR"~4/24/2008 0:00:00~"WKDY"~16.00~1.11~1.20
"EXR"~4/24/2008 0:00:00~"WKDY"~17.00~1.20~1.30
"EXR"~4/24/2008 0:00:00~"WKDY"~18.00~1.35~1.46
"EXR"~4/24/2008 0:00:00~"WKDY"~19.00~1.38~1.50
"EXR"~4/24/2008 0:00:00~"WKDY"~20.00~1.57~1.71
"EXR"~4/24/2008 0:00:00~"WKDY"~21.00~1.79~1.94
"EXR"~4/24/2008 0:00:00~"WKDY"~22.00~1.74~1.88
"EXR"~4/24/2008 0:00:00~"WKDY"~23.00~1.51~1.64
"EXR"~4/24/2008 0:00:00~"WKDY"~24.00~1.27~1.38
"EXR"~4/25/2008 0:00:00~"WKDY"~1.00~1.03~1.12
"EXR"~4/25/2008 0:00:00~"WKDY"~2.00~1.04~1.13
"EXR"~4/25/2008 0:00:00~"WKDY"~3.00~1.06~1.15
"EXR"~4/25/2008 0:00:00~"WKDY"~4.00~1.09~1.18
"EXR"~4/25/2008 0:00:00~"WKDY"~5.00~1.16~1.26
"EXR"~4/25/2008 0:00:00~"WKDY"~6.00~1.46~1.59
"EXR"~4/25/2008 0:00:00~"WKDY"~7.00~1.92~2.08
"EXR"~4/25/2008 0:00:00~"WKDY"~8.00~1.94~2.11
"EXR"~4/25/2008 0:00:00~"WKDY"~9.00~1.69~1.84
"EXR"~4/25/2008 0:00:00~"WKDY"~10.00~1.41~1.53
"EXR"~4/25/2008 0:00:00~"WKDY"~11.00~1.39~1.51
"EXR"~4/25/2008 0:00:00~"WKDY"~12.00~1.23~1.33
"EXR"~4/25/2008 0:00:00~"WKDY"~13.00~1.21~1.32
"EXR"~4/25/2008 0:00:00~"WKDY"~14.00~1.14~1.23
"EXR"~4/25/2008 0:00:00~"WKDY"~15.00~1.10~1.19
"EXR"~4/25/2008 0:00:00~"WKDY"~16.00~1.15~1.25
"EXR"~4/25/2008 0:00:00~"WKDY"~17.00~1.22~1.32
"EXR"~4/25/2008 0:00:00~"WKDY"~18.00~1.34~1.46
"EXR"~4/25/2008 0:00:00~"WKDY"~19.00~1.35~1.47
"EXR"~4/25/2008 0:00:00~"WKDY"~20.00~1.45~1.57
"EXR"~4/25/2008 0:00:00~"WKDY"~21.00~1.55~1.68
"EXR"~4/25/2008 0:00:00~"WKDY"~22.00~1.58~1.71
"EXR"~4/25/2008 0:00:00~"WKDY"~23.00~1.52~1.65
"EXR"~4/25/2008 0:00:00~"WKDY"~24.00~1.35~1.46
"EXR"~4/26/2008 0:00:00~"WKND"~1.00~1.20~1.30
"EXR"~4/26/2008 0:00:00~"WKND"~2.00~1.12~1.21
"EXR"~4/26/2008 0:00:00~"WKND"~3.00~1.10~1.20
"EXR"~4/26/2008 0:00:00~"WKND"~4.00~1.11~1.20
"EXR"~4/26/2008 0:00:00~"WKND"~5.00~1.15~1.25
"EXR"~4/26/2008 0:00:00~"WKND"~6.00~1.28~1.39
"EXR"~4/26/2008 0:00:00~"WKND"~7.00~1.36~1.47
"EXR"~4/26/2008 0:00:00~"WKND"~8.00~1.67~1.81
"EXR"~4/26/2008 0:00:00~"WKND"~9.00~1.93~2.09
"EXR"~4/26/2008 0:00:00~"WKND"~10.00~1.92~2.08
"EXR"~4/26/2008 0:00:00~"WKND"~11.00~1.83~1.98
"EXR"~4/26/2008 0:00:00~"WKND"~12.00~1.74~1.89
"EXR"~4/26/2008 0:00:00~"WKND"~13.00~1.62~1.76
"EXR"~4/26/2008 0:00:00~"WKND"~14.00~1.48~1.61
"EXR"~4/26/2008 0:00:00~"WKND"~15.00~1.44~1.56
"EXR"~4/26/2008 0:00:00~"WKND"~16.00~1.41~1.53
"EXR"~4/26/2008 0:00:00~"WKND"~17.00~1.38~1.50
"EXR"~4/26/2008 0:00:00~"WKND"~18.00~1.41~1.53
"EXR"~4/26/2008 0:00:00~"WKND"~19.00~1.55~1.68
"EXR"~4/26/2008 0:00:00~"WKND"~20.00~1.58~1.72
"EXR"~4/26/2008 0:00:00~"WKND"~21.00~1.64~1.78
"EXR"~4/26/2008 0:00:00~"WKND"~22.00~1.72~1.87
"EXR"~4/26/2008 0:00:00~"WKND"~23.00~1.65~1.79
"EXR"~4/26/2008 0:00:00~"WKND"~24.00~1.38~1.49
"EXR"~4/27/2008 0:00:00~"WKND"~1.00~1.23~1.34
"EXR"~4/27/2008 0:00:00~"WKND"~2.00~1.17~1.27
"EXR"~4/27/2008 0:00:00~"WKND"~3.00~1.15~1.25
"EXR"~4/27/2008 0:00:00~"WKND"~4.00~1.16~1.26
"EXR"~4/27/2008 0:00:00~"WKND"~5.00~1.22~1.32
"EXR"~4/27/2008 0:00:00~"WKND"~6.00~1.32~1.43
"EXR"~4/27/2008 0:00:00~"WKND"~7.00~1.45~1.58
"EXR"~4/27/2008 0:00:00~"WKND"~8.00~1.80~1.95
"EXR"~4/27/2008 0:00:00~"WKND"~9.00~1.88~2.04
"EXR"~4/27/2008 0:00:00~"WKND"~10.00~1.98~2.15
"EXR"~4/27/2008 0:00:00~"WKND"~11.00~1.94~2.11
"EXR"~4/27/2008 0:00:00~"WKND"~12.00~1.95~2.12
"EXR"~4/27/2008 0:00:00~"WKND"~13.00~1.86~2.02
"EXR"~4/27/2008 0:00:00~"WKND"~14.00~1.81~1.96
"EXR"~4/27/2008 0:00:00~"WKND"~15.00~1.67~1.82
"EXR"~4/27/2008 0:00:00~"WKND"~16.00~1.61~1.75
"EXR"~4/27/2008 0:00:00~"WKND"~17.00~1.67~1.81
"EXR"~4/27/2008 0:00:00~"WKND"~18.00~1.78~1.94
"EXR"~4/27/2008 0:00:00~"WKND"~19.00~1.83~1.98
"EXR"~4/27/2008 0:00:00~"WKND"~20.00~1.96~2.13
"EXR"~4/27/2008 0:00:00~"WKND"~21.00~2.11~2.29
"EXR"~4/27/2008 0:00:00~"WKND"~22.00~2.04~2.22
"EXR"~4/27/2008 0:00:00~"WKND"~23.00~1.76~1.91
"EXR"~4/27/2008 0:00:00~"WKND"~24.00~1.44~1.57
"EXR"~4/28/2008 0:00:00~"WKDY"~1.00~1.22~1.32
"EXR"~4/28/2008 0:00:00~"WKDY"~2.00~1.12~1.21
"EXR"~4/28/2008 0:00:00~"WKDY"~3.00~1.19~1.29
"EXR"~4/28/2008 0:00:00~"WKDY"~4.00~1.19~1.29
"EXR"~4/28/2008 0:00:00~"WKDY"~5.00~1.27~1.38
"EXR"~4/28/2008 0:00:00~"WKDY"~6.00~1.44~1.56
"EXR"~4/28/2008 0:00:00~"WKDY"~7.00~2.00~2.17
"EXR"~4/28/2008 0:00:00~"WKDY"~8.00~1.95~2.12
"EXR"~4/28/2008 0:00:00~"WKDY"~9.00~1.72~1.87
"EXR"~4/28/2008 0:00:00~"WKDY"~10.00~1.56~1.70
"EXR"~4/28/2008 0:00:00~"WKDY"~11.00~1.47~1.60
"EXR"~4/28/2008 0:00:00~"WKDY"~12.00~1.47~1.59
"EXR"~4/28/2008 0:00:00~"WKDY"~13.00~1.33~1.44
"EXR"~4/28/2008 0:00:00~"WKDY"~14.00~1.23~1.33
"EXR"~4/28/2008 0:00:00~"WKDY"~15.00~1.24~1.34
"EXR"~4/28/2008 0:00:00~"WKDY"~16.00~1.26~1.36
"EXR"~4/28/2008 0:00:00~"WKDY"~17.00~1.49~1.62
"EXR"~4/28/2008 0:00:00~"WKDY"~18.00~1.63~1.77
"EXR"~4/28/2008 0:00:00~"WKDY"~19.00~1.65~1.79
"EXR"~4/28/2008 0:00:00~"WKDY"~20.00~1.82~1.98
"EXR"~4/28/2008 0:00:00~"WKDY"~21.00~1.98~2.15
"EXR"~4/28/2008 0:00:00~"WKDY"~22.00~1.96~2.13
"EXR"~4/28/2008 0:00:00~"WKDY"~23.00~1.68~1.83
"EXR"~4/28/2008 0:00:00~"WKDY"~24.00~1.36~1.47
"EXR"~4/29/2008 0:00:00~"WKDY"~1.00~1.15~1.25
"EXR"~4/29/2008 0:00:00~"WKDY"~2.00~1.11~1.20
"EXR"~4/29/2008 0:00:00~"WKDY"~3.00~1.09~1.18
"EXR"~4/29/2008 0:00:00~"WKDY"~4.00~1.13~1.22
"EXR"~4/29/2008 0:00:00~"WKDY"~5.00~1.19~1.29
"EXR"~4/29/2008 0:00:00~"WKDY"~6.00~1.45~1.57
"EXR"~4/29/2008 0:00:00~"WKDY"~7.00~1.97~2.14
"EXR"~4/29/2008 0:00:00~"WKDY"~8.00~1.94~2.10
"EXR"~4/29/2008 0:00:00~"WKDY"~9.00~1.60~1.74
"EXR"~4/29/2008 0:00:00~"WKDY"~10.00~1.38~1.49
"EXR"~4/29/2008 0:00:00~"WKDY"~11.00~1.34~1.46
"EXR"~4/29/2008 0:00:00~"WKDY"~12.00~1.26~1.36
"EXR"~4/29/2008 0:00:00~"WKDY"~13.00~1.22~1.32
"EXR"~4/29/2008 0:00:00~"WKDY"~14.00~1.10~1.19
"EXR"~4/29/2008 0:00:00~"WKDY"~15.00~1.07~1.16
"EXR"~4/29/2008 0:00:00~"WKDY"~16.00~1.09~1.19
"EXR"~4/29/2008 0:00:00~"WKDY"~17.00~1.20~1.30
"EXR"~4/29/2008 0:00:00~"WKDY"~18.00~1.46~1.59
"EXR"~4/29/2008 0:00:00~"WKDY"~19.00~1.48~1.60
"EXR"~4/29/2008 0:00:00~"WKDY"~20.00~1.59~1.73
"EXR"~4/29/2008 0:00:00~"WKDY"~21.00~1.82~1.97
"EXR"~4/29/2008 0:00:00~"WKDY"~22.00~1.77~1.92
"EXR"~4/29/2008 0:00:00~"WKDY"~23.00~1.59~1.73
"EXR"~4/29/2008 0:00:00~"WKDY"~24.00~1.26~1.37
"EXR"~4/30/2008 0:00:00~"WKDY"~1.00~1.08~1.18
"EXR"~4/30/2008 0:00:00~"WKDY"~2.00~1.05~1.14
"EXR"~4/30/2008 0:00:00~"WKDY"~3.00~1.03~1.12
"EXR"~4/30/2008 0:00:00~"WKDY"~4.00~1.07~1.16
"EXR"~4/30/2008 0:00:00~"WKDY"~5.00~1.15~1.25
"EXR"~4/30/2008 0:00:00~"WKDY"~6.00~1.42~1.55
"EXR"~4/30/2008 0:00:00~"WKDY"~7.00~1.95~2.12
"EXR"~4/30/2008 0:00:00~"WKDY"~8.00~1.92~2.09
"EXR"~4/30/2008 0:00:00~"WKDY"~9.00~1.64~1.78
"EXR"~4/30/2008 0:00:00~"WKDY"~10.00~1.39~1.51
"EXR"~4/30/2008 0:00:00~"WKDY"~11.00~1.30~1.41
"EXR"~4/30/2008 0:00:00~"WKDY"~12.00~1.17~1.27
"EXR"~4/30/2008 0:00:00~"WKDY"~13.00~1.10~1.19
"EXR"~4/30/2008 0:00:00~"WKDY"~14.00~1.06~1.15
"EXR"~4/30/2008 0:00:00~"WKDY"~15.00~1.06~1.15
"EXR"~4/30/2008 0:00:00~"WKDY"~16.00~1.13~1.23
"EXR"~4/30/2008 0:00:00~"WKDY"~17.00~1.19~1.29
"EXR"~4/30/2008 0:00:00~"WKDY"~18.00~1.34~1.45
"EXR"~4/30/2008 0:00:00~"WKDY"~19.00~1.42~1.54
"EXR"~4/30/2008 0:00:00~"WKDY"~20.00~1.52~1.65
"EXR"~4/30/2008 0:00:00~"WKDY"~21.00~1.75~1.90
"EXR"~4/30/2008 0:00:00~"WKDY"~22.00~1.77~1.93
"EXR"~4/30/2008 0:00:00~"WKDY"~23.00~1.53~1.66
"EXR"~4/30/2008 0:00:00~"WKDY"~24.00~1.15~1.25
"EXR"~5/1/2008 0:00:00~"WKDY"~1.00~0.98~1.07
"EXR"~5/1/2008 0:00:00~"WKDY"~2.00~0.90~0.98
"EXR"~5/1/2008 0:00:00~"WKDY"~3.00~0.90~0.98
"EXR"~5/1/2008 0:00:00~"WKDY"~4.00~0.92~1.00
"EXR"~5/1/2008 0:00:00~"WKDY"~5.00~0.98~1.07
"EXR"~5/1/2008 0:00:00~"WKDY"~6.00~1.21~1.31
"EXR"~5/1/2008 0:00:00~"WKDY"~7.00~1.71~1.86
"EXR"~5/1/2008 0:00:00~"WKDY"~8.00~1.73~1.88
"EXR"~5/1/2008 0:00:00~"WKDY"~9.00~1.53~1.66
"EXR"~5/1/2008 0:00:00~"WKDY"~10.00~1.24~1.35
"EXR"~5/1/2008 0:00:00~"WKDY"~11.00~1.22~1.32
"EXR"~5/1/2008 0:00:00~"WKDY"~12.00~1.10~1.20
"EXR"~5/1/2008 0:00:00~"WKDY"~13.00~1.10~1.19
"EXR"~5/1/2008 0:00:00~"WKDY"~14.00~1.07~1.17
"EXR"~5/1/2008 0:00:00~"WKDY"~15.00~1.04~1.13
"EXR"~5/1/2008 0:00:00~"WKDY"~16.00~1.10~1.20
"EXR"~5/1/2008 0:00:00~"WKDY"~17.00~1.20~1.30
"EXR"~5/1/2008 0:00:00~"WKDY"~18.00~1.45~1.58
"EXR"~5/1/2008 0:00:00~"WKDY"~19.00~1.51~1.64
"EXR"~5/1/2008 0:00:00~"WKDY"~20.00~1.56~1.70
"EXR"~5/1/2008 0:00:00~"WKDY"~21.00~1.76~1.91
"EXR"~5/1/2008 0:00:00~"WKDY"~22.00~1.72~1.87
"EXR"~5/1/2008 0:00:00~"WKDY"~23.00~1.47~1.59
"EXR"~5/1/2008 0:00:00~"WKDY"~24.00~1.14~1.24
"EXR"~5/2/2008 0:00:00~"WKDY"~1.00~0.98~1.07
"EXR"~5/2/2008 0:00:00~"WKDY"~2.00~0.90~0.98
"EXR"~5/2/2008 0:00:00~"WKDY"~3.00~0.83~0.90
"EXR"~5/2/2008 0:00:00~"WKDY"~4.00~0.92~1.00
"EXR"~5/2/2008 0:00:00~"WKDY"~5.00~0.98~1.06
"EXR"~5/2/2008 0:00:00~"WKDY"~6.00~1.19~1.30
"EXR"~5/2/2008 0:00:00~"WKDY"~7.00~1.67~1.82
"EXR"~5/2/2008 0:00:00~"WKDY"~8.00~1.67~1.82
"EXR"~5/2/2008 0:00:00~"WKDY"~9.00~1.46~1.58
"EXR"~5/2/2008 0:00:00~"WKDY"~10.00~1.36~1.47
"EXR"~5/2/2008 0:00:00~"WKDY"~11.00~1.27~1.38
"EXR"~5/2/2008 0:00:00~"WKDY"~12.00~1.20~1.30
"EXR"~5/2/2008 0:00:00~"WKDY"~13.00~1.17~1.27
"EXR"~5/2/2008 0:00:00~"WKDY"~14.00~1.12~1.21
"EXR"~5/2/2008 0:00:00~"WKDY"~15.00~1.09~1.19
"EXR"~5/2/2008 0:00:00~"WKDY"~16.00~1.12~1.22
"EXR"~5/2/2008 0:00:00~"WKDY"~17.00~1.19~1.29
"EXR"~5/2/2008 0:00:00~"WKDY"~18.00~1.33~1.45
"EXR"~5/2/2008 0:00:00~"WKDY"~19.00~1.38~1.50
"EXR"~5/2/2008 0:00:00~"WKDY"~20.00~1.38~1.51
"EXR"~5/2/2008 0:00:00~"WKDY"~21.00~1.52~1.65
"EXR"~5/2/2008 0:00:00~"WKDY"~22.00~1.57~1.70
"EXR"~5/2/2008 0:00:00~"WKDY"~23.00~1.48~1.61
"EXR"~5/2/2008 0:00:00~"WKDY"~24.00~1.25~1.36
"EXR"~5/3/2008 0:00:00~"WKND"~1.00~1.04~1.14
"EXR"~5/3/2008 0:00:00~"WKND"~2.00~0.98~1.07
"EXR"~5/3/2008 0:00:00~"WKND"~3.00~0.94~1.02
"EXR"~5/3/2008 0:00:00~"WKND"~4.00~0.94~1.02
"EXR"~5/3/2008 0:00:00~"WKND"~5.00~0.95~1.04
"EXR"~5/3/2008 0:00:00~"WKND"~6.00~1.04~1.13
"EXR"~5/3/2008 0:00:00~"WKND"~7.00~1.12~1.22
"EXR"~5/3/2008 0:00:00~"WKND"~8.00~1.43~1.55
"EXR"~5/3/2008 0:00:00~"WKND"~9.00~1.60~1.74
"EXR"~5/3/2008 0:00:00~"WKND"~10.00~1.64~1.79
"EXR"~5/3/2008 0:00:00~"WKND"~11.00~1.65~1.79
"EXR"~5/3/2008 0:00:00~"WKND"~12.00~1.62~1.76
"EXR"~5/3/2008 0:00:00~"WKND"~13.00~1.48~1.61
"EXR"~5/3/2008 0:00:00~"WKND"~14.00~1.36~1.48
"EXR"~5/3/2008 0:00:00~"WKND"~15.00~1.31~1.42
"EXR"~5/3/2008 0:00:00~"WKND"~16.00~1.29~1.40
"EXR"~5/3/2008 0:00:00~"WKND"~17.00~1.30~1.42
"EXR"~5/3/2008 0:00:00~"WKND"~18.00~1.33~1.45
"EXR"~5/3/2008 0:00:00~"WKND"~19.00~1.36~1.48
"EXR"~5/3/2008 0:00:00~"WKND"~20.00~1.39~1.51
"EXR"~5/3/2008 0:00:00~"WKND"~21.00~1.52~1.65
"EXR"~5/3/2008 0:00:00~"WKND"~22.00~1.52~1.65
"EXR"~5/3/2008 0:00:00~"WKND"~23.00~1.44~1.56
"EXR"~5/3/2008 0:00:00~"WKND"~24.00~1.21~1.32
"EXR"~5/4/2008 0:00:00~"WKND"~1.00~0.95~1.03
"EXR"~5/4/2008 0:00:00~"WKND"~2.00~0.89~0.97
"EXR"~5/4/2008 0:00:00~"WKND"~3.00~0.82~0.90
"EXR"~5/4/2008 0:00:00~"WKND"~4.00~0.85~0.92
"EXR"~5/4/2008 0:00:00~"WKND"~5.00~0.85~0.92
"EXR"~5/4/2008 0:00:00~"WKND"~6.00~0.97~1.06
"EXR"~5/4/2008 0:00:00~"WKND"~7.00~1.10~1.20
"EXR"~5/4/2008 0:00:00~"WKND"~8.00~1.41~1.53
"EXR"~5/4/2008 0:00:00~"WKND"~9.00~1.63~1.77
"EXR"~5/4/2008 0:00:00~"WKND"~10.00~1.64~1.79
"EXR"~5/4/2008 0:00:00~"WKND"~11.00~1.56~1.70
"EXR"~5/4/2008 0:00:00~"WKND"~12.00~1.53~1.67
"EXR"~5/4/2008 0:00:00~"WKND"~13.00~1.52~1.65
"EXR"~5/4/2008 0:00:00~"WKND"~14.00~1.44~1.56
"EXR"~5/4/2008 0:00:00~"WKND"~15.00~1.31~1.42
"EXR"~5/4/2008 0:00:00~"WKND"~16.00~1.25~1.36
"EXR"~5/4/2008 0:00:00~"WKND"~17.00~1.32~1.43
"EXR"~5/4/2008 0:00:00~"WKND"~18.00~1.49~1.62
"EXR"~5/4/2008 0:00:00~"WKND"~19.00~1.51~1.64
"EXR"~5/4/2008 0:00:00~"WKND"~20.00~1.64~1.78
"EXR"~5/4/2008 0:00:00~"WKND"~21.00~1.81~1.97
"EXR"~5/4/2008 0:00:00~"WKND"~22.00~1.77~1.92
"EXR"~5/4/2008 0:00:00~"WKND"~23.00~1.46~1.59
"EXR"~5/4/2008 0:00:00~"WKND"~24.00~1.17~1.27
"EXR"~5/5/2008 0:00:00~"WKDY"~1.00~0.92~1.00
"EXR"~5/5/2008 0:00:00~"WKDY"~2.00~0.84~0.91
"EXR"~5/5/2008 0:00:00~"WKDY"~3.00~0.87~0.95
"EXR"~5/5/2008 0:00:00~"WKDY"~4.00~0.85~0.92
"EXR"~5/5/2008 0:00:00~"WKDY"~5.00~0.96~1.04
"EXR"~5/5/2008 0:00:00~"WKDY"~6.00~1.13~1.23
"EXR"~5/5/2008 0:00:00~"WKDY"~7.00~1.70~1.85
"EXR"~5/5/2008 0:00:00~"WKDY"~8.00~1.73~1.88
"EXR"~5/5/2008 0:00:00~"WKDY"~9.00~1.50~1.63
"EXR"~5/5/2008 0:00:00~"WKDY"~10.00~1.40~1.52
"EXR"~5/5/2008 0:00:00~"WKDY"~11.00~1.38~1.50
"EXR"~5/5/2008 0:00:00~"WKDY"~12.00~1.29~1.40
"EXR"~5/5/2008 0:00:00~"WKDY"~13.00~1.22~1.32
"EXR"~5/5/2008 0:00:00~"WKDY"~14.00~1.16~1.26
"EXR"~5/5/2008 0:00:00~"WKDY"~15.00~1.14~1.24
"EXR"~5/5/2008 0:00:00~"WKDY"~16.00~1.23~1.33
"EXR"~5/5/2008 0:00:00~"WKDY"~17.00~1.35~1.47
"EXR"~5/5/2008 0:00:00~"WKDY"~18.00~1.58~1.71
"EXR"~5/5/2008 0:00:00~"WKDY"~19.00~1.66~1.81
"EXR"~5/5/2008 0:00:00~"WKDY"~20.00~1.73~1.88
"EXR"~5/5/2008 0:00:00~"WKDY"~21.00~1.86~2.02
"EXR"~5/5/2008 0:00:00~"WKDY"~22.00~1.87~2.03
"EXR"~5/5/2008 0:00:00~"WKDY"~23.00~1.58~1.72
"EXR"~5/5/2008 0:00:00~"WKDY"~24.00~1.23~1.34
"EXR"~5/6/2008 0:00:00~"WKDY"~1.00~1.06~1.15
"EXR"~5/6/2008 0:00:00~"WKDY"~2.00~1.02~1.11
"EXR"~5/6/2008 0:00:00~"WKDY"~3.00~1.00~1.09
"EXR"~5/6/2008 0:00:00~"WKDY"~4.00~0.92~1.00
"EXR"~5/6/2008 0:00:00~"WKDY"~5.00~1.06~1.16
"EXR"~5/6/2008 0:00:00~"WKDY"~6.00~1.32~1.44
"EXR"~5/6/2008 0:00:00~"WKDY"~7.00~1.82~1.98
"EXR"~5/6/2008 0:00:00~"WKDY"~8.00~1.82~1.98
"EXR"~5/6/2008 0:00:00~"WKDY"~9.00~1.53~1.67
"EXR"~5/6/2008 0:00:00~"WKDY"~10.00~1.39~1.51
"EXR"~5/6/2008 0:00:00~"WKDY"~11.00~1.31~1.42
"EXR"~5/6/2008 0:00:00~"WKDY"~12.00~1.23~1.33
"EXR"~5/6/2008 0:00:00~"WKDY"~13.00~1.17~1.28
"EXR"~5/6/2008 0:00:00~"WKDY"~14.00~1.13~1.23
"EXR"~5/6/2008 0:00:00~"WKDY"~15.00~1.10~1.20
"EXR"~5/6/2008 0:00:00~"WKDY"~16.00~1.14~1.24
"EXR"~5/6/2008 0:00:00~"WKDY"~17.00~1.26~1.37
"EXR"~5/6/2008 0:00:00~"WKDY"~18.00~1.48~1.60
"EXR"~5/6/2008 0:00:00~"WKDY"~19.00~1.53~1.67
"EXR"~5/6/2008 0:00:00~"WKDY"~20.00~1.59~1.73
"EXR"~5/6/2008 0:00:00~"WKDY"~21.00~1.74~1.89
"EXR"~5/6/2008 0:00:00~"WKDY"~22.00~1.75~1.90
"EXR"~5/6/2008 0:00:00~"WKDY"~23.00~1.53~1.66
"EXR"~5/6/2008 0:00:00~"WKDY"~24.00~1.20~1.30
"EXR"~5/7/2008 0:00:00~"WKDY"~1.00~1.00~1.09
"EXR"~5/7/2008 0:00:00~"WKDY"~2.00~0.96~1.04
"EXR"~5/7/2008 0:00:00~"WKDY"~3.00~0.96~1.04
"EXR"~5/7/2008 0:00:00~"WKDY"~4.00~0.98~1.07
"EXR"~5/7/2008 0:00:00~"WKDY"~5.00~1.05~1.14
"EXR"~5/7/2008 0:00:00~"WKDY"~6.00~1.34~1.45
"EXR"~5/7/2008 0:00:00~"WKDY"~7.00~1.75~1.90
"EXR"~5/7/2008 0:00:00~"WKDY"~8.00~1.77~1.93
"EXR"~5/7/2008 0:00:00~"WKDY"~9.00~1.46~1.59
"EXR"~5/7/2008 0:00:00~"WKDY"~10.00~1.32~1.43
"EXR"~5/7/2008 0:00:00~"WKDY"~11.00~1.25~1.36
"EXR"~5/7/2008 0:00:00~"WKDY"~12.00~1.17~1.27
"EXR"~5/7/2008 0:00:00~"WKDY"~13.00~1.13~1.23
"EXR"~5/7/2008 0:00:00~"WKDY"~14.00~1.07~1.16
"EXR"~5/7/2008 0:00:00~"WKDY"~15.00~1.05~1.14
"EXR"~5/7/2008 0:00:00~"WKDY"~16.00~1.12~1.22
"EXR"~5/7/2008 0:00:00~"WKDY"~17.00~1.22~1.32
"EXR"~5/7/2008 0:00:00~"WKDY"~18.00~1.40~1.52
"EXR"~5/7/2008 0:00:00~"WKDY"~19.00~1.39~1.51
"EXR"~5/7/2008 0:00:00~"WKDY"~20.00~1.52~1.65
"EXR"~5/7/2008 0:00:00~"WKDY"~21.00~1.70~1.85
"EXR"~5/7/2008 0:00:00~"WKDY"~22.00~1.70~1.85
"EXR"~5/7/2008 0:00:00~"WKDY"~23.00~1.51~1.64
"EXR"~5/7/2008 0:00:00~"WKDY"~24.00~1.14~1.24
"EXR"~5/8/2008 0:00:00~"WKDY"~1.00~0.96~1.04
"EXR"~5/8/2008 0:00:00~"WKDY"~2.00~0.91~0.99
"EXR"~5/8/2008 0:00:00~"WKDY"~3.00~0.89~0.96
"EXR"~5/8/2008 0:00:00~"WKDY"~4.00~0.92~1.00
"EXR"~5/8/2008 0:00:00~"WKDY"~5.00~0.97~1.06
"EXR"~5/8/2008 0:00:00~"WKDY"~6.00~1.13~1.23
"EXR"~5/8/2008 0:00:00~"WKDY"~7.00~1.71~1.86
"EXR"~5/8/2008 0:00:00~"WKDY"~8.00~1.69~1.84
"EXR"~5/8/2008 0:00:00~"WKDY"~9.00~1.44~1.56
"EXR"~5/8/2008 0:00:00~"WKDY"~10.00~1.27~1.38
"EXR"~5/8/2008 0:00:00~"WKDY"~11.00~1.25~1.35
"EXR"~5/8/2008 0:00:00~"WKDY"~12.00~1.13~1.23
"EXR"~5/8/2008 0:00:00~"WKDY"~13.00~1.11~1.20
"EXR"~5/8/2008 0:00:00~"WKDY"~14.00~1.07~1.16
"EXR"~5/8/2008 0:00:00~"WKDY"~15.00~1.05~1.14
"EXR"~5/8/2008 0:00:00~"WKDY"~16.00~1.12~1.22
"EXR"~5/8/2008 0:00:00~"WKDY"~17.00~1.22~1.32
"EXR"~5/8/2008 0:00:00~"WKDY"~18.00~1.46~1.59
"EXR"~5/8/2008 0:00:00~"WKDY"~19.00~1.51~1.64
"EXR"~5/8/2008 0:00:00~"WKDY"~20.00~1.62~1.76
"EXR"~5/8/2008 0:00:00~"WKDY"~21.00~1.72~1.87
"EXR"~5/8/2008 0:00:00~"WKDY"~22.00~1.72~1.87
"EXR"~5/8/2008 0:00:00~"WKDY"~23.00~1.52~1.65
"EXR"~5/8/2008 0:00:00~"WKDY"~24.00~1.20~1.30
"EXR"~5/9/2008 0:00:00~"WKDY"~1.00~0.98~1.06
"EXR"~5/9/2008 0:00:00~"WKDY"~2.00~0.87~0.95
"EXR"~5/9/2008 0:00:00~"WKDY"~3.00~0.84~0.91
"EXR"~5/9/2008 0:00:00~"WKDY"~4.00~0.80~0.87
"EXR"~5/9/2008 0:00:00~"WKDY"~5.00~0.88~0.96
"EXR"~5/9/2008 0:00:00~"WKDY"~6.00~1.07~1.16
"EXR"~5/9/2008 0:00:00~"WKDY"~7.00~1.56~1.70
"EXR"~5/9/2008 0:00:00~"WKDY"~8.00~1.58~1.71
"EXR"~5/9/2008 0:00:00~"WKDY"~9.00~1.32~1.44
"EXR"~5/9/2008 0:00:00~"WKDY"~10.00~1.31~1.43
"EXR"~5/9/2008 0:00:00~"WKDY"~11.00~1.20~1.31
"EXR"~5/9/2008 0:00:00~"WKDY"~12.00~1.18~1.28
"EXR"~5/9/2008 0:00:00~"WKDY"~13.00~1.16~1.26
"EXR"~5/9/2008 0:00:00~"WKDY"~14.00~1.13~1.23
"EXR"~5/9/2008 0:00:00~"WKDY"~15.00~1.04~1.13
"EXR"~5/9/2008 0:00:00~"WKDY"~16.00~1.12~1.22
"EXR"~5/9/2008 0:00:00~"WKDY"~17.00~1.26~1.37
"EXR"~5/9/2008 0:00:00~"WKDY"~18.00~1.34~1.45
"EXR"~5/9/2008 0:00:00~"WKDY"~19.00~1.33~1.44
"EXR"~5/9/2008 0:00:00~"WKDY"~20.00~1.31~1.42
"EXR"~5/9/2008 0:00:00~"WKDY"~21.00~1.39~1.51
"EXR"~5/9/2008 0:00:00~"WKDY"~22.00~1.52~1.65
"EXR"~5/9/2008 0:00:00~"WKDY"~23.00~1.46~1.58
"EXR"~5/9/2008 0:00:00~"WKDY"~24.00~1.21~1.32
"EXR"~5/10/2008 0:00:00~"WKND"~1.00~0.97~1.06
"EXR"~5/10/2008 0:00:00~"WKND"~2.00~0.85~0.93
"EXR"~5/10/2008 0:00:00~"WKND"~3.00~0.77~0.84
"EXR"~5/10/2008 0:00:00~"WKND"~4.00~0.78~0.84
"EXR"~5/10/2008 0:00:00~"WKND"~5.00~0.80~0.86
"EXR"~5/10/2008 0:00:00~"WKND"~6.00~0.88~0.96
"EXR"~5/10/2008 0:00:00~"WKND"~7.00~1.03~1.12
"EXR"~5/10/2008 0:00:00~"WKND"~8.00~1.35~1.47
"EXR"~5/10/2008 0:00:00~"WKND"~9.00~1.67~1.82
"EXR"~5/10/2008 0:00:00~"WKND"~10.00~1.65~1.80
"EXR"~5/10/2008 0:00:00~"WKND"~11.00~1.60~1.74
"EXR"~5/10/2008 0:00:00~"WKND"~12.00~1.54~1.67
"EXR"~5/10/2008 0:00:00~"WKND"~13.00~1.47~1.60
"EXR"~5/10/2008 0:00:00~"WKND"~14.00~1.41~1.53
"EXR"~5/10/2008 0:00:00~"WKND"~15.00~1.37~1.49
"EXR"~5/10/2008 0:00:00~"WKND"~16.00~1.34~1.46
"EXR"~5/10/2008 0:00:00~"WKND"~17.00~1.39~1.51
"EXR"~5/10/2008 0:00:00~"WKND"~18.00~1.47~1.59
"EXR"~5/10/2008 0:00:00~"WKND"~19.00~1.52~1.65
"EXR"~5/10/2008 0:00:00~"WKND"~20.00~1.45~1.58
"EXR"~5/10/2008 0:00:00~"WKND"~21.00~1.51~1.65
"EXR"~5/10/2008 0:00:00~"WKND"~22.00~1.56~1.69
"EXR"~5/10/2008 0:00:00~"WKND"~23.00~1.45~1.58
"EXR"~5/10/2008 0:00:00~"WKND"~24.00~1.22~1.33
"EXR"~5/11/2008 0:00:00~"WKND"~1.00~1.00~1.08
"EXR"~5/11/2008 0:00:00~"WKND"~2.00~0.87~0.95
"EXR"~5/11/2008 0:00:00~"WKND"~3.00~0.84~0.91
"EXR"~5/11/2008 0:00:00~"WKND"~4.00~0.81~0.88
"EXR"~5/11/2008 0:00:00~"WKND"~5.00~0.82~0.90
"EXR"~5/11/2008 0:00:00~"WKND"~6.00~0.89~0.97
"EXR"~5/11/2008 0:00:00~"WKND"~7.00~1.01~1.10
"EXR"~5/11/2008 0:00:00~"WKND"~8.00~1.40~1.52
"EXR"~5/11/2008 0:00:00~"WKND"~9.00~1.65~1.79
"EXR"~5/11/2008 0:00:00~"WKND"~10.00~1.62~1.75
"EXR"~5/11/2008 0:00:00~"WKND"~11.00~1.67~1.82
"EXR"~5/11/2008 0:00:00~"WKND"~12.00~1.62~1.76
"EXR"~5/11/2008 0:00:00~"WKND"~13.00~1.61~1.75
"EXR"~5/11/2008 0:00:00~"WKND"~14.00~1.49~1.62
"EXR"~5/11/2008 0:00:00~"WKND"~15.00~1.45~1.57
"EXR"~5/11/2008 0:00:00~"WKND"~16.00~1.39~1.51
"EXR"~5/11/2008 0:00:00~"WKND"~17.00~1.39~1.52
"EXR"~5/11/2008 0:00:00~"WKND"~18.00~1.53~1.66
"EXR"~5/11/2008 0:00:00~"WKND"~19.00~1.55~1.69
"EXR"~5/11/2008 0:00:00~"WKND"~20.00~1.71~1.85
"EXR"~5/11/2008 0:00:00~"WKND"~21.00~1.86~2.02
"EXR"~5/11/2008 0:00:00~"WKND"~22.00~1.79~1.94
"EXR"~5/11/2008 0:00:00~"WKND"~23.00~1.50~1.63
"EXR"~5/11/2008 0:00:00~"WKND"~24.00~1.10~1.19
"EXR"~5/12/2008 0:00:00~"WKDY"~1.00~0.89~0.97
"EXR"~5/12/2008 0:00:00~"WKDY"~2.00~0.81~0.88
"EXR"~5/12/2008 0:00:00~"WKDY"~3.00~0.76~0.82
"EXR"~5/12/2008 0:00:00~"WKDY"~4.00~0.79~0.86
"EXR"~5/12/2008 0:00:00~"WKDY"~5.00~0.84~0.92
"EXR"~5/12/2008 0:00:00~"WKDY"~6.00~1.07~1.16
"EXR"~5/12/2008 0:00:00~"WKDY"~7.00~1.47~1.60
"EXR"~5/12/2008 0:00:00~"WKDY"~8.00~1.56~1.70
"EXR"~5/12/2008 0:00:00~"WKDY"~9.00~1.45~1.58
"EXR"~5/12/2008 0:00:00~"WKDY"~10.00~1.33~1.44
"EXR"~5/12/2008 0:00:00~"WKDY"~11.00~1.27~1.38
"EXR"~5/12/2008 0:00:00~"WKDY"~12.00~1.30~1.41
"EXR"~5/12/2008 0:00:00~"WKDY"~13.00~1.28~1.39
"EXR"~5/12/2008 0:00:00~"WKDY"~14.00~1.20~1.31
"EXR"~5/12/2008 0:00:00~"WKDY"~15.00~1.20~1.31
"EXR"~5/12/2008 0:00:00~"WKDY"~16.00~1.31~1.42
"EXR"~5/12/2008 0:00:00~"WKDY"~17.00~1.42~1.54
"EXR"~5/12/2008 0:00:00~"WKDY"~18.00~1.61~1.75
"EXR"~5/12/2008 0:00:00~"WKDY"~19.00~1.65~1.80
"EXR"~5/12/2008 0:00:00~"WKDY"~20.00~1.74~1.89
"EXR"~5/12/2008 0:00:00~"WKDY"~21.00~1.83~1.99
"EXR"~5/12/2008 0:00:00~"WKDY"~22.00~1.82~1.98
"EXR"~5/12/2008 0:00:00~"WKDY"~23.00~1.56~1.70
"EXR"~5/12/2008 0:00:00~"WKDY"~24.00~1.17~1.27
"EXR"~5/13/2008 0:00:00~"WKDY"~1.00~0.96~1.04
"EXR"~5/13/2008 0:00:00~"WKDY"~2.00~0.89~0.97
"EXR"~5/13/2008 0:00:00~"WKDY"~3.00~0.85~0.93
"EXR"~5/13/2008 0:00:00~"WKDY"~4.00~0.84~0.91
"EXR"~5/13/2008 0:00:00~"WKDY"~5.00~0.89~0.96
"EXR"~5/13/2008 0:00:00~"WKDY"~6.00~1.11~1.20
"EXR"~5/13/2008 0:00:00~"WKDY"~7.00~1.54~1.67
"EXR"~5/13/2008 0:00:00~"WKDY"~8.00~1.62~1.76
"EXR"~5/13/2008 0:00:00~"WKDY"~9.00~1.52~1.65
"EXR"~5/13/2008 0:00:00~"WKDY"~10.00~1.40~1.53
"EXR"~5/13/2008 0:00:00~"WKDY"~11.00~1.28~1.39
"EXR"~5/13/2008 0:00:00~"WKDY"~12.00~1.23~1.33
"EXR"~5/13/2008 0:00:00~"WKDY"~13.00~1.29~1.40
"EXR"~5/13/2008 0:00:00~"WKDY"~14.00~1.21~1.32
"EXR"~5/13/2008 0:00:00~"WKDY"~15.00~1.18~1.28
"EXR"~5/13/2008 0:00:00~"WKDY"~16.00~1.28~1.40
"EXR"~5/13/2008 0:00:00~"WKDY"~17.00~1.42~1.54
"EXR"~5/13/2008 0:00:00~"WKDY"~18.00~1.62~1.76
"EXR"~5/13/2008 0:00:00~"WKDY"~19.00~1.60~1.74
"EXR"~5/13/2008 0:00:00~"WKDY"~20.00~1.68~1.82
"EXR"~5/13/2008 0:00:00~"WKDY"~21.00~1.79~1.95
"EXR"~5/13/2008 0:00:00~"WKDY"~22.00~1.84~2.00
"EXR"~5/13/2008 0:00:00~"WKDY"~23.00~1.66~1.80
"EXR"~5/13/2008 0:00:00~"WKDY"~24.00~1.27~1.38
"EXR"~5/14/2008 0:00:00~"WKDY"~1.00~1.08~1.17
"EXR"~5/14/2008 0:00:00~"WKDY"~2.00~1.00~1.08
"EXR"~5/14/2008 0:00:00~"WKDY"~3.00~0.95~1.03
"EXR"~5/14/2008 0:00:00~"WKDY"~4.00~0.96~1.05
"EXR"~5/14/2008 0:00:00~"WKDY"~5.00~1.00~1.09
"EXR"~5/14/2008 0:00:00~"WKDY"~6.00~1.26~1.37
"EXR"~5/14/2008 0:00:00~"WKDY"~7.00~1.70~1.84
"EXR"~5/14/2008 0:00:00~"WKDY"~8.00~1.70~1.85
"EXR"~5/14/2008 0:00:00~"WKDY"~9.00~1.48~1.61
"EXR"~5/14/2008 0:00:00~"WKDY"~10.00~1.31~1.42
"EXR"~5/14/2008 0:00:00~"WKDY"~11.00~1.22~1.33
"EXR"~5/14/2008 0:00:00~"WKDY"~12.00~1.18~1.28
"EXR"~5/14/2008 0:00:00~"WKDY"~13.00~1.16~1.26
"EXR"~5/14/2008 0:00:00~"WKDY"~14.00~1.12~1.22
"EXR"~5/14/2008 0:00:00~"WKDY"~15.00~1.11~1.21
"EXR"~5/14/2008 0:00:00~"WKDY"~16.00~1.15~1.25
"EXR"~5/14/2008 0:00:00~"WKDY"~17.00~1.24~1.35
"EXR"~5/14/2008 0:00:00~"WKDY"~18.00~1.43~1.55
"EXR"~5/14/2008 0:00:00~"WKDY"~19.00~1.44~1.56
"EXR"~5/14/2008 0:00:00~"WKDY"~20.00~1.60~1.74
"EXR"~5/14/2008 0:00:00~"WKDY"~21.00~1.67~1.81
"EXR"~5/14/2008 0:00:00~"WKDY"~22.00~1.72~1.86
"EXR"~5/14/2008 0:00:00~"WKDY"~23.00~1.54~1.68
"EXR"~5/14/2008 0:00:00~"WKDY"~24.00~1.15~1.25
"EXR"~5/15/2008 0:00:00~"WKDY"~1.00~0.96~1.05
"EXR"~5/15/2008 0:00:00~"WKDY"~2.00~0.85~0.93
"EXR"~5/15/2008 0:00:00~"WKDY"~3.00~0.82~0.90
"EXR"~5/15/2008 0:00:00~"WKDY"~4.00~0.85~0.92
"EXR"~5/15/2008 0:00:00~"WKDY"~5.00~0.89~0.96
"EXR"~5/15/2008 0:00:00~"WKDY"~6.00~1.13~1.23
"EXR"~5/15/2008 0:00:00~"WKDY"~7.00~1.60~1.74
"EXR"~5/15/2008 0:00:00~"WKDY"~8.00~1.63~1.77
"EXR"~5/15/2008 0:00:00~"WKDY"~9.00~1.38~1.50
"EXR"~5/15/2008 0:00:00~"WKDY"~10.00~1.20~1.30
"EXR"~5/15/2008 0:00:00~"WKDY"~11.00~1.11~1.20
"EXR"~5/15/2008 0:00:00~"WKDY"~12.00~1.07~1.17
"EXR"~5/15/2008 0:00:00~"WKDY"~13.00~1.10~1.19
"EXR"~5/15/2008 0:00:00~"WKDY"~14.00~1.01~1.10
"EXR"~5/15/2008 0:00:00~"WKDY"~15.00~1.06~1.15
"EXR"~5/15/2008 0:00:00~"WKDY"~16.00~1.13~1.23
"EXR"~5/15/2008 0:00:00~"WKDY"~17.00~1.31~1.43
"EXR"~5/15/2008 0:00:00~"WKDY"~18.00~1.45~1.58
"EXR"~5/15/2008 0:00:00~"WKDY"~19.00~1.47~1.59
"EXR"~5/15/2008 0:00:00~"WKDY"~20.00~1.57~1.71
"EXR"~5/15/2008 0:00:00~"WKDY"~21.00~1.70~1.85
"EXR"~5/15/2008 0:00:00~"WKDY"~22.00~1.67~1.82
"EXR"~5/15/2008 0:00:00~"WKDY"~23.00~1.51~1.64
"EXR"~5/15/2008 0:00:00~"WKDY"~24.00~1.15~1.24
"EXR"~5/16/2008 0:00:00~"WKDY"~1.00~0.93~1.02
"EXR"~5/16/2008 0:00:00~"WKDY"~2.00~0.82~0.90
"EXR"~5/16/2008 0:00:00~"WKDY"~3.00~0.79~0.85
"EXR"~5/16/2008 0:00:00~"WKDY"~4.00~0.81~0.89
"EXR"~5/16/2008 0:00:00~"WKDY"~5.00~0.87~0.94
"EXR"~5/16/2008 0:00:00~"WKDY"~6.00~1.04~1.14
"EXR"~5/16/2008 0:00:00~"WKDY"~7.00~1.53~1.66
"EXR"~5/16/2008 0:00:00~"WKDY"~8.00~1.54~1.67
"EXR"~5/16/2008 0:00:00~"WKDY"~9.00~1.42~1.55
"EXR"~5/16/2008 0:00:00~"WKDY"~10.00~1.31~1.42
"EXR"~5/16/2008 0:00:00~"WKDY"~11.00~1.23~1.34
"EXR"~5/16/2008 0:00:00~"WKDY"~12.00~1.22~1.33
"EXR"~5/16/2008 0:00:00~"WKDY"~13.00~1.21~1.32
"EXR"~5/16/2008 0:00:00~"WKDY"~14.00~1.13~1.23
"EXR"~5/16/2008 0:00:00~"WKDY"~15.00~1.10~1.20
"EXR"~5/16/2008 0:00:00~"WKDY"~16.00~1.20~1.30
"EXR"~5/16/2008 0:00:00~"WKDY"~17.00~1.25~1.36
"EXR"~5/16/2008 0:00:00~"WKDY"~18.00~1.41~1.54
"EXR"~5/16/2008 0:00:00~"WKDY"~19.00~1.37~1.49
"EXR"~5/16/2008 0:00:00~"WKDY"~20.00~1.46~1.58
"EXR"~5/16/2008 0:00:00~"WKDY"~21.00~1.48~1.61
"EXR"~5/16/2008 0:00:00~"WKDY"~22.00~1.54~1.67
"EXR"~5/16/2008 0:00:00~"WKDY"~23.00~1.47~1.60
"EXR"~5/16/2008 0:00:00~"WKDY"~24.00~1.19~1.29
"EXR"~5/17/2008 0:00:00~"WKND"~1.00~1.04~1.13
"EXR"~5/17/2008 0:00:00~"WKND"~2.00~0.93~1.01
"EXR"~5/17/2008 0:00:00~"WKND"~3.00~0.87~0.94
"EXR"~5/17/2008 0:00:00~"WKND"~4.00~0.85~0.93
"EXR"~5/17/2008 0:00:00~"WKND"~5.00~0.86~0.93
"EXR"~5/17/2008 0:00:00~"WKND"~6.00~0.94~1.02
"EXR"~5/17/2008 0:00:00~"WKND"~7.00~1.08~1.18
"EXR"~5/17/2008 0:00:00~"WKND"~8.00~1.40~1.52
"EXR"~5/17/2008 0:00:00~"WKND"~9.00~1.60~1.74
"EXR"~5/17/2008 0:00:00~"WKND"~10.00~1.64~1.78
"EXR"~5/17/2008 0:00:00~"WKND"~11.00~1.66~1.81
"EXR"~5/17/2008 0:00:00~"WKND"~12.00~1.59~1.73
"EXR"~5/17/2008 0:00:00~"WKND"~13.00~1.57~1.70
"EXR"~5/17/2008 0:00:00~"WKND"~14.00~1.47~1.59
"EXR"~5/17/2008 0:00:00~"WKND"~15.00~1.46~1.58
"EXR"~5/17/2008 0:00:00~"WKND"~16.00~1.49~1.62
"EXR"~5/17/2008 0:00:00~"WKND"~17.00~1.50~1.63
"EXR"~5/17/2008 0:00:00~"WKND"~18.00~1.57~1.70
"EXR"~5/17/2008 0:00:00~"WKND"~19.00~1.53~1.66
"EXR"~5/17/2008 0:00:00~"WKND"~20.00~1.55~1.68
"EXR"~5/17/2008 0:00:00~"WKND"~21.00~1.58~1.72
"EXR"~5/17/2008 0:00:00~"WKND"~22.00~1.60~1.73
"EXR"~5/17/2008 0:00:00~"WKND"~23.00~1.53~1.66
"EXR"~5/17/2008 0:00:00~"WKND"~24.00~1.28~1.39
"EXR"~5/18/2008 0:00:00~"WKND"~1.00~1.03~1.12
"EXR"~5/18/2008 0:00:00~"WKND"~2.00~0.90~0.98
"EXR"~5/18/2008 0:00:00~"WKND"~3.00~0.93~1.01
"EXR"~5/18/2008 0:00:00~"WKND"~4.00~0.92~1.01
"EXR"~5/18/2008 0:00:00~"WKND"~5.00~0.85~0.92
"EXR"~5/18/2008 0:00:00~"WKND"~6.00~0.98~1.06
"EXR"~5/18/2008 0:00:00~"WKND"~7.00~1.01~1.09
"EXR"~5/18/2008 0:00:00~"WKND"~8.00~1.35~1.47
"EXR"~5/18/2008 0:00:00~"WKND"~9.00~1.60~1.74
"EXR"~5/18/2008 0:00:00~"WKND"~10.00~1.64~1.78
"EXR"~5/18/2008 0:00:00~"WKND"~11.00~1.66~1.80
"EXR"~5/18/2008 0:00:00~"WKND"~12.00~1.67~1.82
"EXR"~5/18/2008 0:00:00~"WKND"~13.00~1.58~1.72
"EXR"~5/18/2008 0:00:00~"WKND"~14.00~1.55~1.69
"EXR"~5/18/2008 0:00:00~"WKND"~15.00~1.46~1.59
"EXR"~5/18/2008 0:00:00~"WKND"~16.00~1.44~1.56
"EXR"~5/18/2008 0:00:00~"WKND"~17.00~1.48~1.61
"EXR"~5/18/2008 0:00:00~"WKND"~18.00~1.61~1.75
"EXR"~5/18/2008 0:00:00~"WKND"~19.00~1.64~1.79
"EXR"~5/18/2008 0:00:00~"WKND"~20.00~1.76~1.91
"EXR"~5/18/2008 0:00:00~"WKND"~21.00~1.89~2.05
"EXR"~5/18/2008 0:00:00~"WKND"~22.00~1.87~2.03
"EXR"~5/18/2008 0:00:00~"WKND"~23.00~1.57~1.71
"EXR"~5/18/2008 0:00:00~"WKND"~24.00~1.23~1.34
"EXR"~5/19/2008 0:00:00~"WKDY"~1.00~0.94~1.03
"EXR"~5/19/2008 0:00:00~"WKDY"~2.00~0.89~0.97
"EXR"~5/19/2008 0:00:00~"WKDY"~3.00~0.80~0.87
"EXR"~5/19/2008 0:00:00~"WKDY"~4.00~0.79~0.86
"EXR"~5/19/2008 0:00:00~"WKDY"~5.00~0.82~0.89
"EXR"~5/19/2008 0:00:00~"WKDY"~6.00~1.07~1.16
"EXR"~5/19/2008 0:00:00~"WKDY"~7.00~1.59~1.72
"EXR"~5/19/2008 0:00:00~"WKDY"~8.00~1.64~1.78
"EXR"~5/19/2008 0:00:00~"WKDY"~9.00~1.49~1.61
"EXR"~5/19/2008 0:00:00~"WKDY"~10.00~1.37~1.49
"EXR"~5/19/2008 0:00:00~"WKDY"~11.00~1.25~1.36
"EXR"~5/19/2008 0:00:00~"WKDY"~12.00~1.22~1.33
"EXR"~5/19/2008 0:00:00~"WKDY"~13.00~1.23~1.33
"EXR"~5/19/2008 0:00:00~"WKDY"~14.00~1.16~1.26
"EXR"~5/19/2008 0:00:00~"WKDY"~15.00~1.15~1.25
"EXR"~5/19/2008 0:00:00~"WKDY"~16.00~1.23~1.34
"EXR"~5/19/2008 0:00:00~"WKDY"~17.00~1.42~1.55
"EXR"~5/19/2008 0:00:00~"WKDY"~18.00~1.55~1.69
"EXR"~5/19/2008 0:00:00~"WKDY"~19.00~1.54~1.67
"EXR"~5/19/2008 0:00:00~"WKDY"~20.00~1.69~1.84
"EXR"~5/19/2008 0:00:00~"WKDY"~21.00~1.82~1.98
"EXR"~5/19/2008 0:00:00~"WKDY"~22.00~1.87~2.03
"EXR"~5/19/2008 0:00:00~"WKDY"~23.00~1.58~1.72
"EXR"~5/19/2008 0:00:00~"WKDY"~24.00~1.18~1.28
"EXR"~5/20/2008 0:00:00~"WKDY"~1.00~0.92~1.00
"EXR"~5/20/2008 0:00:00~"WKDY"~2.00~0.81~0.88
"EXR"~5/20/2008 0:00:00~"WKDY"~3.00~0.78~0.85
"EXR"~5/20/2008 0:00:00~"WKDY"~4.00~0.79~0.86
"EXR"~5/20/2008 0:00:00~"WKDY"~5.00~0.82~0.89
"EXR"~5/20/2008 0:00:00~"WKDY"~6.00~1.06~1.15
"EXR"~5/20/2008 0:00:00~"WKDY"~7.00~1.52~1.65
"EXR"~5/20/2008 0:00:00~"WKDY"~8.00~1.57~1.70
"EXR"~5/20/2008 0:00:00~"WKDY"~9.00~1.48~1.61
"EXR"~5/20/2008 0:00:00~"WKDY"~10.00~1.23~1.34
"EXR"~5/20/2008 0:00:00~"WKDY"~11.00~1.14~1.24
"EXR"~5/20/2008 0:00:00~"WKDY"~12.00~1.17~1.27
"EXR"~5/20/2008 0:00:00~"WKDY"~13.00~1.14~1.23
"EXR"~5/20/2008 0:00:00~"WKDY"~14.00~1.13~1.23
"EXR"~5/20/2008 0:00:00~"WKDY"~15.00~1.12~1.22
"EXR"~5/20/2008 0:00:00~"WKDY"~16.00~1.21~1.31
"EXR"~5/20/2008 0:00:00~"WKDY"~17.00~1.32~1.43
"EXR"~5/20/2008 0:00:00~"WKDY"~18.00~1.49~1.62
"EXR"~5/20/2008 0:00:00~"WKDY"~19.00~1.55~1.68
"EXR"~5/20/2008 0:00:00~"WKDY"~20.00~1.56~1.70
"EXR"~5/20/2008 0:00:00~"WKDY"~21.00~1.70~1.85
"EXR"~5/20/2008 0:00:00~"WKDY"~22.00~1.70~1.84
"EXR"~5/20/2008 0:00:00~"WKDY"~23.00~1.46~1.58
"EXR"~5/20/2008 0:00:00~"WKDY"~24.00~1.10~1.19
"EXR"~5/21/2008 0:00:00~"WKDY"~1.00~0.88~0.95
"EXR"~5/21/2008 0:00:00~"WKDY"~2.00~0.77~0.84
"EXR"~5/21/2008 0:00:00~"WKDY"~3.00~0.74~0.80
"EXR"~5/21/2008 0:00:00~"WKDY"~4.00~0.76~0.83
"EXR"~5/21/2008 0:00:00~"WKDY"~5.00~0.78~0.85
"EXR"~5/21/2008 0:00:00~"WKDY"~6.00~1.00~1.08
"EXR"~5/21/2008 0:00:00~"WKDY"~7.00~1.50~1.63
"EXR"~5/21/2008 0:00:00~"WKDY"~8.00~1.53~1.66
"EXR"~5/21/2008 0:00:00~"WKDY"~9.00~1.40~1.53
"EXR"~5/21/2008 0:00:00~"WKDY"~10.00~1.18~1.28
"EXR"~5/21/2008 0:00:00~"WKDY"~11.00~1.14~1.23
"EXR"~5/21/2008 0:00:00~"WKDY"~12.00~1.14~1.24
"EXR"~5/21/2008 0:00:00~"WKDY"~13.00~1.13~1.22
"EXR"~5/21/2008 0:00:00~"WKDY"~14.00~1.10~1.19
"EXR"~5/21/2008 0:00:00~"WKDY"~15.00~1.08~1.17
"EXR"~5/21/2008 0:00:00~"WKDY"~16.00~1.17~1.28
"EXR"~5/21/2008 0:00:00~"WKDY"~17.00~1.27~1.39
"EXR"~5/21/2008 0:00:00~"WKDY"~18.00~1.42~1.54
"EXR"~5/21/2008 0:00:00~"WKDY"~19.00~1.48~1.60
"EXR"~5/21/2008 0:00:00~"WKDY"~20.00~1.50~1.63
"EXR"~5/21/2008 0:00:00~"WKDY"~21.00~1.61~1.75
"EXR"~5/21/2008 0:00:00~"WKDY"~22.00~1.70~1.85
"EXR"~5/21/2008 0:00:00~"WKDY"~23.00~1.48~1.60
"EXR"~5/21/2008 0:00:00~"WKDY"~24.00~1.13~1.23
"EXR"~5/22/2008 0:00:00~"WKDY"~1.00~0.92~1.00
"EXR"~5/22/2008 0:00:00~"WKDY"~2.00~0.81~0.88
"EXR"~5/22/2008 0:00:00~"WKDY"~3.00~0.78~0.85
"EXR"~5/22/2008 0:00:00~"WKDY"~4.00~0.79~0.86
"EXR"~5/22/2008 0:00:00~"WKDY"~5.00~0.83~0.90
"EXR"~5/22/2008 0:00:00~"WKDY"~6.00~1.08~1.17
"EXR"~5/22/2008 0:00:00~"WKDY"~7.00~1.48~1.60
"EXR"~5/22/2008 0:00:00~"WKDY"~8.00~1.50~1.62
"EXR"~5/22/2008 0:00:00~"WKDY"~9.00~1.37~1.49
"EXR"~5/22/2008 0:00:00~"WKDY"~10.00~1.21~1.32
"EXR"~5/22/2008 0:00:00~"WKDY"~11.00~1.17~1.27
"EXR"~5/22/2008 0:00:00~"WKDY"~12.00~1.13~1.23
"EXR"~5/22/2008 0:00:00~"WKDY"~13.00~1.09~1.19
"EXR"~5/22/2008 0:00:00~"WKDY"~14.00~1.01~1.09
"EXR"~5/22/2008 0:00:00~"WKDY"~15.00~1.01~1.10
"EXR"~5/22/2008 0:00:00~"WKDY"~16.00~1.11~1.20
"EXR"~5/22/2008 0:00:00~"WKDY"~17.00~1.29~1.40
"EXR"~5/22/2008 0:00:00~"WKDY"~18.00~1.39~1.51
"EXR"~5/22/2008 0:00:00~"WKDY"~19.00~1.36~1.48
"EXR"~5/22/2008 0:00:00~"WKDY"~20.00~1.44~1.57
"EXR"~5/22/2008 0:00:00~"WKDY"~21.00~1.64~1.78
"EXR"~5/22/2008 0:00:00~"WKDY"~22.00~1.67~1.81
"EXR"~5/22/2008 0:00:00~"WKDY"~23.00~1.45~1.58
"EXR"~5/22/2008 0:00:00~"WKDY"~24.00~1.11~1.21
"EXR"~5/23/2008 0:00:00~"WKDY"~1.00~0.87~0.94
"EXR"~5/23/2008 0:00:00~"WKDY"~2.00~0.78~0.85
"EXR"~5/23/2008 0:00:00~"WKDY"~3.00~0.75~0.81
"EXR"~5/23/2008 0:00:00~"WKDY"~4.00~0.74~0.81
"EXR"~5/23/2008 0:00:00~"WKDY"~5.00~0.77~0.84
"EXR"~5/23/2008 0:00:00~"WKDY"~6.00~1.01~1.10
"EXR"~5/23/2008 0:00:00~"WKDY"~7.00~1.44~1.57
"EXR"~5/23/2008 0:00:00~"WKDY"~8.00~1.49~1.62
"EXR"~5/23/2008 0:00:00~"WKDY"~9.00~1.37~1.48
"EXR"~5/23/2008 0:00:00~"WKDY"~10.00~1.21~1.32
"EXR"~5/23/2008 0:00:00~"WKDY"~11.00~1.24~1.35
"EXR"~5/23/2008 0:00:00~"WKDY"~12.00~1.16~1.26
"EXR"~5/23/2008 0:00:00~"WKDY"~13.00~1.14~1.24
"EXR"~5/23/2008 0:00:00~"WKDY"~14.00~1.06~1.15
"EXR"~5/23/2008 0:00:00~"WKDY"~15.00~1.08~1.17
"EXR"~5/23/2008 0:00:00~"WKDY"~16.00~1.13~1.22
"EXR"~5/23/2008 0:00:00~"WKDY"~17.00~1.27~1.38
"EXR"~5/23/2008 0:00:00~"WKDY"~18.00~1.40~1.52
"EXR"~5/23/2008 0:00:00~"WKDY"~19.00~1.42~1.55
"EXR"~5/23/2008 0:00:00~"WKDY"~20.00~1.42~1.54
"EXR"~5/23/2008 0:00:00~"WKDY"~21.00~1.45~1.58
"EXR"~5/23/2008 0:00:00~"WKDY"~22.00~1.54~1.67
"EXR"~5/23/2008 0:00:00~"WKDY"~23.00~1.41~1.54
"EXR"~5/23/2008 0:00:00~"WKDY"~24.00~1.23~1.34
"EXR"~5/24/2008 0:00:00~"WKND"~1.00~1.02~1.11
"EXR"~5/24/2008 0:00:00~"WKND"~2.00~0.93~1.01
"EXR"~5/24/2008 0:00:00~"WKND"~3.00~0.87~0.94
"EXR"~5/24/2008 0:00:00~"WKND"~4.00~0.80~0.87
"EXR"~5/24/2008 0:00:00~"WKND"~5.00~0.83~0.90
"EXR"~5/24/2008 0:00:00~"WKND"~6.00~0.86~0.93
"EXR"~5/24/2008 0:00:00~"WKND"~7.00~1.05~1.14
"EXR"~5/24/2008 0:00:00~"WKND"~8.00~1.32~1.44
"EXR"~5/24/2008 0:00:00~"WKND"~9.00~1.57~1.70
"EXR"~5/24/2008 0:00:00~"WKND"~10.00~1.67~1.82
"EXR"~5/24/2008 0:00:00~"WKND"~11.00~1.66~1.80
"EXR"~5/24/2008 0:00:00~"WKND"~12.00~1.65~1.80
"EXR"~5/24/2008 0:00:00~"WKND"~13.00~1.60~1.74
"EXR"~5/24/2008 0:00:00~"WKND"~14.00~1.50~1.63
"EXR"~5/24/2008 0:00:00~"WKND"~15.00~1.45~1.57
"EXR"~5/24/2008 0:00:00~"WKND"~16.00~1.43~1.55
"EXR"~5/24/2008 0:00:00~"WKND"~17.00~1.45~1.58
"EXR"~5/24/2008 0:00:00~"WKND"~18.00~1.55~1.69
"EXR"~5/24/2008 0:00:00~"WKND"~19.00~1.51~1.65
"EXR"~5/24/2008 0:00:00~"WKND"~20.00~1.51~1.64
"EXR"~5/24/2008 0:00:00~"WKND"~21.00~1.51~1.64
"EXR"~5/24/2008 0:00:00~"WKND"~22.00~1.60~1.73
"EXR"~5/24/2008 0:00:00~"WKND"~23.00~1.45~1.57
"EXR"~5/24/2008 0:00:00~"WKND"~24.00~1.24~1.35
"EXR"~5/25/2008 0:00:00~"WKND"~1.00~1.04~1.13
"EXR"~5/25/2008 0:00:00~"WKND"~2.00~0.90~0.98
"EXR"~5/25/2008 0:00:00~"WKND"~3.00~0.83~0.90
"EXR"~5/25/2008 0:00:00~"WKND"~4.00~0.79~0.86
"EXR"~5/25/2008 0:00:00~"WKND"~5.00~0.79~0.86
"EXR"~5/25/2008 0:00:00~"WKND"~6.00~0.84~0.92
"EXR"~5/25/2008 0:00:00~"WKND"~7.00~0.95~1.03
"EXR"~5/25/2008 0:00:00~"WKND"~8.00~1.28~1.39
"EXR"~5/25/2008 0:00:00~"WKND"~9.00~1.55~1.68
"EXR"~5/25/2008 0:00:00~"WKND"~10.00~1.63~1.77
"EXR"~5/25/2008 0:00:00~"WKND"~11.00~1.70~1.85
"EXR"~5/25/2008 0:00:00~"WKND"~12.00~1.70~1.84
"EXR"~5/25/2008 0:00:00~"WKND"~13.00~1.70~1.84
"EXR"~5/25/2008 0:00:00~"WKND"~14.00~1.66~1.80
"EXR"~5/25/2008 0:00:00~"WKND"~15.00~1.46~1.59
"EXR"~5/25/2008 0:00:00~"WKND"~16.00~1.40~1.52
"EXR"~5/25/2008 0:00:00~"WKND"~17.00~1.42~1.54
"EXR"~5/25/2008 0:00:00~"WKND"~18.00~1.51~1.64
"EXR"~5/25/2008 0:00:00~"WKND"~19.00~1.57~1.70
"EXR"~5/25/2008 0:00:00~"WKND"~20.00~1.62~1.76
"EXR"~5/25/2008 0:00:00~"WKND"~21.00~1.64~1.78
"EXR"~5/25/2008 0:00:00~"WKND"~22.00~1.67~1.81
"EXR"~5/25/2008 0:00:00~"WKND"~23.00~1.46~1.59
"EXR"~5/25/2008 0:00:00~"WKND"~24.00~1.17~1.27
"EXR"~5/26/2008 0:00:00~"HLDY"~1.00~0.99~1.08
"EXR"~5/26/2008 0:00:00~"HLDY"~2.00~0.87~0.94
"EXR"~5/26/2008 0:00:00~"HLDY"~3.00~0.80~0.87
"EXR"~5/26/2008 0:00:00~"HLDY"~4.00~0.77~0.83
"EXR"~5/26/2008 0:00:00~"HLDY"~5.00~0.78~0.84
"EXR"~5/26/2008 0:00:00~"HLDY"~6.00~0.83~0.91
"EXR"~5/26/2008 0:00:00~"HLDY"~7.00~0.94~1.03
"EXR"~5/26/2008 0:00:00~"HLDY"~8.00~1.19~1.29
"EXR"~5/26/2008 0:00:00~"HLDY"~9.00~1.48~1.60
"EXR"~5/26/2008 0:00:00~"HLDY"~10.00~1.73~1.88
"EXR"~5/26/2008 0:00:00~"HLDY"~11.00~1.82~1.98
"EXR"~5/26/2008 0:00:00~"HLDY"~12.00~1.79~1.95
"EXR"~5/26/2008 0:00:00~"HLDY"~13.00~1.81~1.96
"EXR"~5/26/2008 0:00:00~"HLDY"~14.00~1.65~1.80
"EXR"~5/26/2008 0:00:00~"HLDY"~15.00~1.57~1.70
"EXR"~5/26/2008 0:00:00~"HLDY"~16.00~1.56~1.70
"EXR"~5/26/2008 0:00:00~"HLDY"~17.00~1.55~1.68
"EXR"~5/26/2008 0:00:00~"HLDY"~18.00~1.61~1.75
"EXR"~5/26/2008 0:00:00~"HLDY"~19.00~1.61~1.75
"EXR"~5/26/2008 0:00:00~"HLDY"~20.00~1.66~1.81
"EXR"~5/26/2008 0:00:00~"HLDY"~21.00~1.79~1.94
"EXR"~5/26/2008 0:00:00~"HLDY"~22.00~1.83~1.98
"EXR"~5/26/2008 0:00:00~"HLDY"~23.00~1.51~1.64
"EXR"~5/26/2008 0:00:00~"HLDY"~24.00~1.13~1.23
"EXR"~5/27/2008 0:00:00~"WKDY"~1.00~0.97~1.05
"EXR"~5/27/2008 0:00:00~"WKDY"~2.00~0.89~0.96
"EXR"~5/27/2008 0:00:00~"WKDY"~3.00~0.82~0.89
"EXR"~5/27/2008 0:00:00~"WKDY"~4.00~0.81~0.88
"EXR"~5/27/2008 0:00:00~"WKDY"~5.00~0.85~0.92
"EXR"~5/27/2008 0:00:00~"WKDY"~6.00~1.06~1.16
"EXR"~5/27/2008 0:00:00~"WKDY"~7.00~1.47~1.60
"EXR"~5/27/2008 0:00:00~"WKDY"~8.00~1.56~1.69
"EXR"~5/27/2008 0:00:00~"WKDY"~9.00~1.44~1.57
"EXR"~5/27/2008 0:00:00~"WKDY"~10.00~1.27~1.38
"EXR"~5/27/2008 0:00:00~"WKDY"~11.00~1.27~1.38
"EXR"~5/27/2008 0:00:00~"WKDY"~12.00~1.17~1.27
"EXR"~5/27/2008 0:00:00~"WKDY"~13.00~1.16~1.26
"EXR"~5/27/2008 0:00:00~"WKDY"~14.00~1.16~1.26
"EXR"~5/27/2008 0:00:00~"WKDY"~15.00~1.26~1.37
"EXR"~5/27/2008 0:00:00~"WKDY"~16.00~1.23~1.34
"EXR"~5/27/2008 0:00:00~"WKDY"~17.00~1.38~1.50
"EXR"~5/27/2008 0:00:00~"WKDY"~18.00~1.58~1.71
"EXR"~5/27/2008 0:00:00~"WKDY"~19.00~1.70~1.84
"EXR"~5/27/2008 0:00:00~"WKDY"~20.00~1.71~1.86
"EXR"~5/27/2008 0:00:00~"WKDY"~21.00~1.72~1.87
"EXR"~5/27/2008 0:00:00~"WKDY"~22.00~1.73~1.88
"EXR"~5/27/2008 0:00:00~"WKDY"~23.00~1.49~1.62
"EXR"~5/27/2008 0:00:00~"WKDY"~24.00~1.11~1.21
"EXR"~5/28/2008 0:00:00~"WKDY"~1.00~0.95~1.03
"EXR"~5/28/2008 0:00:00~"WKDY"~2.00~0.87~0.95
"EXR"~5/28/2008 0:00:00~"WKDY"~3.00~0.85~0.92
"EXR"~5/28/2008 0:00:00~"WKDY"~4.00~0.84~0.91
"EXR"~5/28/2008 0:00:00~"WKDY"~5.00~0.85~0.93
"EXR"~5/28/2008 0:00:00~"WKDY"~6.00~1.06~1.15
"EXR"~5/28/2008 0:00:00~"WKDY"~7.00~1.48~1.61
"EXR"~5/28/2008 0:00:00~"WKDY"~8.00~1.54~1.67
"EXR"~5/28/2008 0:00:00~"WKDY"~9.00~1.41~1.53
"EXR"~5/28/2008 0:00:00~"WKDY"~10.00~1.28~1.39
"EXR"~5/28/2008 0:00:00~"WKDY"~11.00~1.24~1.35
"EXR"~5/28/2008 0:00:00~"WKDY"~12.00~1.21~1.31
"EXR"~5/28/2008 0:00:00~"WKDY"~13.00~1.22~1.33
"EXR"~5/28/2008 0:00:00~"WKDY"~14.00~1.24~1.35
"EXR"~5/28/2008 0:00:00~"WKDY"~15.00~1.22~1.33
"EXR"~5/28/2008 0:00:00~"WKDY"~16.00~1.37~1.49
"EXR"~5/28/2008 0:00:00~"WKDY"~17.00~1.38~1.50
"EXR"~5/28/2008 0:00:00~"WKDY"~18.00~1.62~1.76
"EXR"~5/28/2008 0:00:00~"WKDY"~19.00~1.65~1.79
"EXR"~5/28/2008 0:00:00~"WKDY"~20.00~1.64~1.78
"EXR"~5/28/2008 0:00:00~"WKDY"~21.00~1.72~1.87
"EXR"~5/28/2008 0:00:00~"WKDY"~22.00~1.78~1.94
"EXR"~5/28/2008 0:00:00~"WKDY"~23.00~1.50~1.63
"EXR"~5/28/2008 0:00:00~"WKDY"~24.00~1.15~1.24
"EXR"~5/29/2008 0:00:00~"WKDY"~1.00~0.95~1.03
"EXR"~5/29/2008 0:00:00~"WKDY"~2.00~0.84~0.91
"EXR"~5/29/2008 0:00:00~"WKDY"~3.00~0.82~0.89
"EXR"~5/29/2008 0:00:00~"WKDY"~4.00~0.81~0.88
"EXR"~5/29/2008 0:00:00~"WKDY"~5.00~0.85~0.92
"EXR"~5/29/2008 0:00:00~"WKDY"~6.00~1.07~1.16
"EXR"~5/29/2008 0:00:00~"WKDY"~7.00~1.47~1.60
"EXR"~5/29/2008 0:00:00~"WKDY"~8.00~1.57~1.70
"EXR"~5/29/2008 0:00:00~"WKDY"~9.00~1.41~1.53
"EXR"~5/29/2008 0:00:00~"WKDY"~10.00~1.21~1.31
"EXR"~5/29/2008 0:00:00~"WKDY"~11.00~1.23~1.34
"EXR"~5/29/2008 0:00:00~"WKDY"~12.00~1.21~1.31
"EXR"~5/29/2008 0:00:00~"WKDY"~13.00~1.10~1.20
"EXR"~5/29/2008 0:00:00~"WKDY"~14.00~1.04~1.13
"EXR"~5/29/2008 0:00:00~"WKDY"~15.00~1.08~1.18
"EXR"~5/29/2008 0:00:00~"WKDY"~16.00~1.19~1.29
"EXR"~5/29/2008 0:00:00~"WKDY"~17.00~1.30~1.41
"EXR"~5/29/2008 0:00:00~"WKDY"~18.00~1.44~1.56
"EXR"~5/29/2008 0:00:00~"WKDY"~19.00~1.44~1.56
"EXR"~5/29/2008 0:00:00~"WKDY"~20.00~1.49~1.62
"EXR"~5/29/2008 0:00:00~"WKDY"~21.00~1.61~1.75
"EXR"~5/29/2008 0:00:00~"WKDY"~22.00~1.73~1.88
"EXR"~5/29/2008 0:00:00~"WKDY"~23.00~1.52~1.66
"EXR"~5/29/2008 0:00:00~"WKDY"~24.00~1.18~1.28
"EXR"~5/30/2008 0:00:00~"WKDY"~1.00~0.95~1.03
"EXR"~5/30/2008 0:00:00~"WKDY"~2.00~0.83~0.90
"EXR"~5/30/2008 0:00:00~"WKDY"~3.00~0.79~0.86
"EXR"~5/30/2008 0:00:00~"WKDY"~4.00~0.76~0.83
"EXR"~5/30/2008 0:00:00~"WKDY"~5.00~0.78~0.85
"EXR"~5/30/2008 0:00:00~"WKDY"~6.00~1.04~1.13
"EXR"~5/30/2008 0:00:00~"WKDY"~7.00~1.34~1.46
"EXR"~5/30/2008 0:00:00~"WKDY"~8.00~1.48~1.60
"EXR"~5/30/2008 0:00:00~"WKDY"~9.00~1.40~1.52
"EXR"~5/30/2008 0:00:00~"WKDY"~10.00~1.26~1.37
"EXR"~5/30/2008 0:00:00~"WKDY"~11.00~1.23~1.34
"EXR"~5/30/2008 0:00:00~"WKDY"~12.00~1.19~1.30
"EXR"~5/30/2008 0:00:00~"WKDY"~13.00~1.20~1.31
"EXR"~5/30/2008 0:00:00~"WKDY"~14.00~1.16~1.26
"EXR"~5/30/2008 0:00:00~"WKDY"~15.00~1.15~1.25
"EXR"~5/30/2008 0:00:00~"WKDY"~16.00~1.26~1.37
"EXR"~5/30/2008 0:00:00~"WKDY"~17.00~1.38~1.50
"EXR"~5/30/2008 0:00:00~"WKDY"~18.00~1.46~1.59
"EXR"~5/30/2008 0:00:00~"WKDY"~19.00~1.47~1.59
"EXR"~5/30/2008 0:00:00~"WKDY"~20.00~1.46~1.58
"EXR"~5/30/2008 0:00:00~"WKDY"~21.00~1.49~1.61
"EXR"~5/30/2008 0:00:00~"WKDY"~22.00~1.57~1.70
"EXR"~5/30/2008 0:00:00~"WKDY"~23.00~1.48~1.60
"EXR"~5/30/2008 0:00:00~"WKDY"~24.00~1.24~1.35
"EXR"~5/31/2008 0:00:00~"WKND"~1.00~1.04~1.13
"EXR"~5/31/2008 0:00:00~"WKND"~2.00~0.80~0.87
"EXR"~5/31/2008 0:00:00~"WKND"~3.00~0.79~0.86
"EXR"~5/31/2008 0:00:00~"WKND"~4.00~0.75~0.81
"EXR"~5/31/2008 0:00:00~"WKND"~5.00~0.76~0.82
"EXR"~5/31/2008 0:00:00~"WKND"~6.00~0.82~0.90
"EXR"~5/31/2008 0:00:00~"WKND"~7.00~0.95~1.03
"EXR"~5/31/2008 0:00:00~"WKND"~8.00~1.28~1.39
"EXR"~5/31/2008 0:00:00~"WKND"~9.00~1.49~1.62
"EXR"~5/31/2008 0:00:00~"WKND"~10.00~1.57~1.71
"EXR"~5/31/2008 0:00:00~"WKND"~11.00~1.66~1.80
"EXR"~5/31/2008 0:00:00~"WKND"~12.00~1.56~1.70
"EXR"~5/31/2008 0:00:00~"WKND"~13.00~1.52~1.65
"EXR"~5/31/2008 0:00:00~"WKND"~14.00~1.44~1.56
"EXR"~5/31/2008 0:00:00~"WKND"~15.00~1.38~1.50
"EXR"~5/31/2008 0:00:00~"WKND"~16.00~1.41~1.53
"EXR"~5/31/2008 0:00:00~"WKND"~17.00~1.47~1.60
"EXR"~5/31/2008 0:00:00~"WKND"~18.00~1.49~1.62
"EXR"~5/31/2008 0:00:00~"WKND"~19.00~1.48~1.61
"EXR"~5/31/2008 0:00:00~"WKND"~20.00~1.51~1.64
"EXR"~5/31/2008 0:00:00~"WKND"~21.00~1.51~1.64
"EXR"~5/31/2008 0:00:00~"WKND"~22.00~1.57~1.71
"EXR"~5/31/2008 0:00:00~"WKND"~23.00~1.50~1.63
"EXR"~5/31/2008 0:00:00~"WKND"~24.00~1.23~1.34
"EXR"~6/1/2008 0:00:00~"WKND"~1.00~0.98~1.06
"EXR"~6/1/2008 0:00:00~"WKND"~2.00~0.84~0.91
"EXR"~6/1/2008 0:00:00~"WKND"~3.00~0.78~0.85
"EXR"~6/1/2008 0:00:00~"WKND"~4.00~0.74~0.81
"EXR"~6/1/2008 0:00:00~"WKND"~5.00~0.74~0.81
"EXR"~6/1/2008 0:00:00~"WKND"~6.00~0.79~0.86
"EXR"~6/1/2008 0:00:00~"WKND"~7.00~0.90~0.98
"EXR"~6/1/2008 0:00:00~"WKND"~8.00~1.20~1.30
"EXR"~6/1/2008 0:00:00~"WKND"~9.00~1.40~1.53
"EXR"~6/1/2008 0:00:00~"WKND"~10.00~1.54~1.67
"EXR"~6/1/2008 0:00:00~"WKND"~11.00~1.60~1.74
"EXR"~6/1/2008 0:00:00~"WKND"~12.00~1.57~1.70
"EXR"~6/1/2008 0:00:00~"WKND"~13.00~1.59~1.73
"EXR"~6/1/2008 0:00:00~"WKND"~14.00~1.50~1.63
"EXR"~6/1/2008 0:00:00~"WKND"~15.00~1.48~1.61
"EXR"~6/1/2008 0:00:00~"WKND"~16.00~1.39~1.52
"EXR"~6/1/2008 0:00:00~"WKND"~17.00~1.43~1.55
"EXR"~6/1/2008 0:00:00~"WKND"~18.00~1.56~1.70
"EXR"~6/1/2008 0:00:00~"WKND"~19.00~1.56~1.70
"EXR"~6/1/2008 0:00:00~"WKND"~20.00~1.59~1.72
"EXR"~6/1/2008 0:00:00~"WKND"~21.00~1.65~1.79
"EXR"~6/1/2008 0:00:00~"WKND"~22.00~1.75~1.90
"EXR"~6/1/2008 0:00:00~"WKND"~23.00~1.54~1.67
"EXR"~6/1/2008 0:00:00~"WKND"~24.00~1.20~1.31
"EXR"~6/2/2008 0:00:00~"WKDY"~1.00~0.86~0.93
"EXR"~6/2/2008 0:00:00~"WKDY"~2.00~0.79~0.86
"EXR"~6/2/2008 0:00:00~"WKDY"~3.00~0.75~0.81
"EXR"~6/2/2008 0:00:00~"WKDY"~4.00~0.74~0.80
"EXR"~6/2/2008 0:00:00~"WKDY"~5.00~0.78~0.85
"EXR"~6/2/2008 0:00:00~"WKDY"~6.00~0.87~0.95
"EXR"~6/2/2008 0:00:00~"WKDY"~7.00~1.32~1.43
"EXR"~6/2/2008 0:00:00~"WKDY"~8.00~1.38~1.49
"EXR"~6/2/2008 0:00:00~"WKDY"~9.00~1.25~1.36
"EXR"~6/2/2008 0:00:00~"WKDY"~10.00~1.18~1.28
"EXR"~6/2/2008 0:00:00~"WKDY"~11.00~1.18~1.28
"EXR"~6/2/2008 0:00:00~"WKDY"~12.00~1.14~1.24
"EXR"~6/2/2008 0:00:00~"WKDY"~13.00~1.07~1.16
"EXR"~6/2/2008 0:00:00~"WKDY"~14.00~1.03~1.12
"EXR"~6/2/2008 0:00:00~"WKDY"~15.00~1.05~1.14
"EXR"~6/2/2008 0:00:00~"WKDY"~16.00~1.10~1.19
"EXR"~6/2/2008 0:00:00~"WKDY"~17.00~1.24~1.34
"EXR"~6/2/2008 0:00:00~"WKDY"~18.00~1.40~1.52
"EXR"~6/2/2008 0:00:00~"WKDY"~19.00~1.46~1.58
"EXR"~6/2/2008 0:00:00~"WKDY"~20.00~1.47~1.59
"EXR"~6/2/2008 0:00:00~"WKDY"~21.00~1.60~1.74
"EXR"~6/2/2008 0:00:00~"WKDY"~22.00~1.65~1.80
"EXR"~6/2/2008 0:00:00~"WKDY"~23.00~1.41~1.53
"EXR"~6/2/2008 0:00:00~"WKDY"~24.00~1.07~1.16
"EXR"~6/3/2008 0:00:00~"WKDY"~1.00~0.85~0.93
"EXR"~6/3/2008 0:00:00~"WKDY"~2.00~0.76~0.82
"EXR"~6/3/2008 0:00:00~"WKDY"~3.00~0.73~0.80
"EXR"~6/3/2008 0:00:00~"WKDY"~4.00~0.73~0.80
"EXR"~6/3/2008 0:00:00~"WKDY"~5.00~0.76~0.83
"EXR"~6/3/2008 0:00:00~"WKDY"~6.00~0.94~1.02
"EXR"~6/3/2008 0:00:00~"WKDY"~7.00~1.35~1.47
"EXR"~6/3/2008 0:00:00~"WKDY"~8.00~1.47~1.59
"EXR"~6/3/2008 0:00:00~"WKDY"~9.00~1.26~1.37
"EXR"~6/3/2008 0:00:00~"WKDY"~10.00~1.20~1.31
"EXR"~6/3/2008 0:00:00~"WKDY"~11.00~1.12~1.21
"EXR"~6/3/2008 0:00:00~"WKDY"~12.00~1.12~1.22
"EXR"~6/3/2008 0:00:00~"WKDY"~13.00~1.12~1.22
"EXR"~6/3/2008 0:00:00~"WKDY"~14.00~1.08~1.18
"EXR"~6/3/2008 0:00:00~"WKDY"~15.00~1.09~1.18
"EXR"~6/3/2008 0:00:00~"WKDY"~16.00~1.14~1.24
"EXR"~6/3/2008 0:00:00~"WKDY"~17.00~1.31~1.42
"EXR"~6/3/2008 0:00:00~"WKDY"~18.00~1.50~1.63
"EXR"~6/3/2008 0:00:00~"WKDY"~19.00~1.43~1.55
"EXR"~6/3/2008 0:00:00~"WKDY"~20.00~1.51~1.63
"EXR"~6/3/2008 0:00:00~"WKDY"~21.00~1.59~1.73
"EXR"~6/3/2008 0:00:00~"WKDY"~22.00~1.65~1.79
"EXR"~6/3/2008 0:00:00~"WKDY"~23.00~1.45~1.57
"EXR"~6/3/2008 0:00:00~"WKDY"~24.00~1.10~1.19
"EXR"~6/4/2008 0:00:00~"WKDY"~1.00~0.88~0.96
"EXR"~6/4/2008 0:00:00~"WKDY"~2.00~0.74~0.80
"EXR"~6/4/2008 0:00:00~"WKDY"~3.00~0.70~0.76
"EXR"~6/4/2008 0:00:00~"WKDY"~4.00~0.69~0.75
"EXR"~6/4/2008 0:00:00~"WKDY"~5.00~0.71~0.77
"EXR"~6/4/2008 0:00:00~"WKDY"~6.00~0.96~1.04
"EXR"~6/4/2008 0:00:00~"WKDY"~7.00~1.37~1.49
"EXR"~6/4/2008 0:00:00~"WKDY"~8.00~1.44~1.56
"EXR"~6/4/2008 0:00:00~"WKDY"~9.00~1.34~1.46
"EXR"~6/4/2008 0:00:00~"WKDY"~10.00~1.17~1.26
"EXR"~6/4/2008 0:00:00~"WKDY"~11.00~1.16~1.26
"EXR"~6/4/2008 0:00:00~"WKDY"~12.00~1.15~1.25
"EXR"~6/4/2008 0:00:00~"WKDY"~13.00~1.15~1.25
"EXR"~6/4/2008 0:00:00~"WKDY"~14.00~1.10~1.20
"EXR"~6/4/2008 0:00:00~"WKDY"~15.00~1.07~1.16
"EXR"~6/4/2008 0:00:00~"WKDY"~16.00~1.15~1.25
"EXR"~6/4/2008 0:00:00~"WKDY"~17.00~1.27~1.38
"EXR"~6/4/2008 0:00:00~"WKDY"~18.00~1.44~1.56
"EXR"~6/4/2008 0:00:00~"WKDY"~19.00~1.50~1.63
"EXR"~6/4/2008 0:00:00~"WKDY"~20.00~1.51~1.64
"EXR"~6/4/2008 0:00:00~"WKDY"~21.00~1.62~1.76
"EXR"~6/4/2008 0:00:00~"WKDY"~22.00~1.66~1.80
"EXR"~6/4/2008 0:00:00~"WKDY"~23.00~1.44~1.57
"EXR"~6/4/2008 0:00:00~"WKDY"~24.00~1.10~1.20
"EXR"~6/5/2008 0:00:00~"WKDY"~1.00~0.88~0.95
"EXR"~6/5/2008 0:00:00~"WKDY"~2.00~0.74~0.80
"EXR"~6/5/2008 0:00:00~"WKDY"~3.00~0.72~0.78
"EXR"~6/5/2008 0:00:00~"WKDY"~4.00~0.68~0.73
"EXR"~6/5/2008 0:00:00~"WKDY"~5.00~0.71~0.77
"EXR"~6/5/2008 0:00:00~"WKDY"~6.00~0.95~1.03
"EXR"~6/5/2008 0:00:00~"WKDY"~7.00~1.33~1.45
"EXR"~6/5/2008 0:00:00~"WKDY"~8.00~1.41~1.53
"EXR"~6/5/2008 0:00:00~"WKDY"~9.00~1.31~1.42
"EXR"~6/5/2008 0:00:00~"WKDY"~10.00~1.15~1.25
"EXR"~6/5/2008 0:00:00~"WKDY"~11.00~1.14~1.24
"EXR"~6/5/2008 0:00:00~"WKDY"~12.00~1.10~1.20
"EXR"~6/5/2008 0:00:00~"WKDY"~13.00~1.09~1.18
"EXR"~6/5/2008 0:00:00~"WKDY"~14.00~1.06~1.16
"EXR"~6/5/2008 0:00:00~"WKDY"~15.00~1.09~1.18
"EXR"~6/5/2008 0:00:00~"WKDY"~16.00~1.16~1.26
"EXR"~6/5/2008 0:00:00~"WKDY"~17.00~1.30~1.41
"EXR"~6/5/2008 0:00:00~"WKDY"~18.00~1.45~1.57
"EXR"~6/5/2008 0:00:00~"WKDY"~19.00~1.44~1.57
"EXR"~6/5/2008 0:00:00~"WKDY"~20.00~1.49~1.61
"EXR"~6/5/2008 0:00:00~"WKDY"~21.00~1.59~1.72
"EXR"~6/5/2008 0:00:00~"WKDY"~22.00~1.64~1.78
"EXR"~6/5/2008 0:00:00~"WKDY"~23.00~1.47~1.60
"EXR"~6/5/2008 0:00:00~"WKDY"~24.00~1.07~1.17
"EXR"~6/6/2008 0:00:00~"WKDY"~1.00~0.89~0.96
"EXR"~6/6/2008 0:00:00~"WKDY"~2.00~0.76~0.82
"EXR"~6/6/2008 0:00:00~"WKDY"~3.00~0.71~0.77
"EXR"~6/6/2008 0:00:00~"WKDY"~4.00~0.70~0.76
"EXR"~6/6/2008 0:00:00~"WKDY"~5.00~0.74~0.80
"EXR"~6/6/2008 0:00:00~"WKDY"~6.00~0.94~1.02
"EXR"~6/6/2008 0:00:00~"WKDY"~7.00~1.29~1.40
"EXR"~6/6/2008 0:00:00~"WKDY"~8.00~1.41~1.53
"EXR"~6/6/2008 0:00:00~"WKDY"~9.00~1.33~1.45
"EXR"~6/6/2008 0:00:00~"WKDY"~10.00~1.21~1.32
"EXR"~6/6/2008 0:00:00~"WKDY"~11.00~1.16~1.26
"EXR"~6/6/2008 0:00:00~"WKDY"~12.00~1.17~1.27
"EXR"~6/6/2008 0:00:00~"WKDY"~13.00~1.17~1.27
"EXR"~6/6/2008 0:00:00~"WKDY"~14.00~1.10~1.20
"EXR"~6/6/2008 0:00:00~"WKDY"~15.00~1.06~1.15
"EXR"~6/6/2008 0:00:00~"WKDY"~16.00~1.23~1.34
"EXR"~6/6/2008 0:00:00~"WKDY"~17.00~1.29~1.40
"EXR"~6/6/2008 0:00:00~"WKDY"~18.00~1.38~1.50
"EXR"~6/6/2008 0:00:00~"WKDY"~19.00~1.39~1.51
"EXR"~6/6/2008 0:00:00~"WKDY"~20.00~1.30~1.41
"EXR"~6/6/2008 0:00:00~"WKDY"~21.00~1.39~1.51
"EXR"~6/6/2008 0:00:00~"WKDY"~22.00~1.50~1.63
"EXR"~6/6/2008 0:00:00~"WKDY"~23.00~1.36~1.47
"EXR"~6/6/2008 0:00:00~"WKDY"~24.00~1.20~1.30
"EXR"~6/7/2008 0:00:00~"WKND"~1.00~0.98~1.06
"EXR"~6/7/2008 0:00:00~"WKND"~2.00~0.82~0.89
"EXR"~6/7/2008 0:00:00~"WKND"~3.00~0.74~0.80
"EXR"~6/7/2008 0:00:00~"WKND"~4.00~0.74~0.80
"EXR"~6/7/2008 0:00:00~"WKND"~5.00~0.74~0.81
"EXR"~6/7/2008 0:00:00~"WKND"~6.00~0.79~0.86
"EXR"~6/7/2008 0:00:00~"WKND"~7.00~0.91~0.99
"EXR"~6/7/2008 0:00:00~"WKND"~8.00~1.23~1.34
"EXR"~6/7/2008 0:00:00~"WKND"~9.00~1.42~1.55
"EXR"~6/7/2008 0:00:00~"WKND"~10.00~1.56~1.69
"EXR"~6/7/2008 0:00:00~"WKND"~11.00~1.59~1.73
"EXR"~6/7/2008 0:00:00~"WKND"~12.00~1.56~1.69
"EXR"~6/7/2008 0:00:00~"WKND"~13.00~1.54~1.67
"EXR"~6/7/2008 0:00:00~"WKND"~14.00~1.46~1.59
"EXR"~6/7/2008 0:00:00~"WKND"~15.00~1.43~1.56
"EXR"~6/7/2008 0:00:00~"WKND"~16.00~1.40~1.52
"EXR"~6/7/2008 0:00:00~"WKND"~17.00~1.44~1.56
"EXR"~6/7/2008 0:00:00~"WKND"~18.00~1.51~1.64
"EXR"~6/7/2008 0:00:00~"WKND"~19.00~1.47~1.59
"EXR"~6/7/2008 0:00:00~"WKND"~20.00~1.48~1.60
"EXR"~6/7/2008 0:00:00~"WKND"~21.00~1.47~1.60
"EXR"~6/7/2008 0:00:00~"WKND"~22.00~1.57~1.71
"EXR"~6/7/2008 0:00:00~"WKND"~23.00~1.53~1.67
"EXR"~6/7/2008 0:00:00~"WKND"~24.00~1.25~1.36
"EXR"~6/8/2008 0:00:00~"WKND"~1.00~0.99~1.08
"EXR"~6/8/2008 0:00:00~"WKND"~2.00~0.83~0.91
"EXR"~6/8/2008 0:00:00~"WKND"~3.00~0.78~0.85
"EXR"~6/8/2008 0:00:00~"WKND"~4.00~0.74~0.80
"EXR"~6/8/2008 0:00:00~"WKND"~5.00~0.73~0.79
"EXR"~6/8/2008 0:00:00~"WKND"~6.00~0.80~0.87
"EXR"~6/8/2008 0:00:00~"WKND"~7.00~0.90~0.98
"EXR"~6/8/2008 0:00:00~"WKND"~8.00~1.19~1.30
"EXR"~6/8/2008 0:00:00~"WKND"~9.00~1.41~1.53
"EXR"~6/8/2008 0:00:00~"WKND"~10.00~1.53~1.66
"EXR"~6/8/2008 0:00:00~"WKND"~11.00~1.56~1.70
"EXR"~6/8/2008 0:00:00~"WKND"~12.00~1.58~1.72
"EXR"~6/8/2008 0:00:00~"WKND"~13.00~1.54~1.68
"EXR"~6/8/2008 0:00:00~"WKND"~14.00~1.47~1.60
"EXR"~6/8/2008 0:00:00~"WKND"~15.00~1.39~1.51
"EXR"~6/8/2008 0:00:00~"WKND"~16.00~1.43~1.56
"EXR"~6/8/2008 0:00:00~"WKND"~17.00~1.49~1.62
"EXR"~6/8/2008 0:00:00~"WKND"~18.00~1.63~1.78
"EXR"~6/8/2008 0:00:00~"WKND"~19.00~1.68~1.83
"EXR"~6/8/2008 0:00:00~"WKND"~20.00~1.74~1.89
"EXR"~6/8/2008 0:00:00~"WKND"~21.00~1.77~1.93
"EXR"~6/8/2008 0:00:00~"WKND"~22.00~1.74~1.89
"EXR"~6/8/2008 0:00:00~"WKND"~23.00~1.48~1.61
"EXR"~6/8/2008 0:00:00~"WKND"~24.00~1.14~1.24
"EXR"~6/9/2008 0:00:00~"WKDY"~1.00~0.91~0.99
"EXR"~6/9/2008 0:00:00~"WKDY"~2.00~0.77~0.84
"EXR"~6/9/2008 0:00:00~"WKDY"~3.00~0.75~0.81
"EXR"~6/9/2008 0:00:00~"WKDY"~4.00~0.74~0.80
"EXR"~6/9/2008 0:00:00~"WKDY"~5.00~0.77~0.83
"EXR"~6/9/2008 0:00:00~"WKDY"~6.00~0.96~1.04
"EXR"~6/9/2008 0:00:00~"WKDY"~7.00~1.25~1.36
"EXR"~6/9/2008 0:00:00~"WKDY"~8.00~1.44~1.57
"EXR"~6/9/2008 0:00:00~"WKDY"~9.00~1.38~1.50
"EXR"~6/9/2008 0:00:00~"WKDY"~10.00~1.32~1.43
"EXR"~6/9/2008 0:00:00~"WKDY"~11.00~1.27~1.38
"EXR"~6/9/2008 0:00:00~"WKDY"~12.00~1.27~1.38
"EXR"~6/9/2008 0:00:00~"WKDY"~13.00~1.28~1.39
"EXR"~6/9/2008 0:00:00~"WKDY"~14.00~1.25~1.36
"EXR"~6/9/2008 0:00:00~"WKDY"~15.00~1.25~1.36
"EXR"~6/9/2008 0:00:00~"WKDY"~16.00~1.34~1.46
"EXR"~6/9/2008 0:00:00~"WKDY"~17.00~1.45~1.57
"EXR"~6/9/2008 0:00:00~"WKDY"~18.00~1.64~1.78
"EXR"~6/9/2008 0:00:00~"WKDY"~19.00~1.64~1.78
"EXR"~6/9/2008 0:00:00~"WKDY"~20.00~1.64~1.78
"EXR"~6/9/2008 0:00:00~"WKDY"~21.00~1.73~1.88
"EXR"~6/9/2008 0:00:00~"WKDY"~22.00~1.79~1.94
"EXR"~6/9/2008 0:00:00~"WKDY"~23.00~1.62~1.76
"EXR"~6/9/2008 0:00:00~"WKDY"~24.00~1.21~1.31
"EXR"~6/10/2008 0:00:00~"WKDY"~1.00~0.94~1.02
"EXR"~6/10/2008 0:00:00~"WKDY"~2.00~0.81~0.88
"EXR"~6/10/2008 0:00:00~"WKDY"~3.00~0.76~0.83
"EXR"~6/10/2008 0:00:00~"WKDY"~4.00~0.75~0.81
"EXR"~6/10/2008 0:00:00~"WKDY"~5.00~0.77~0.83
"EXR"~6/10/2008 0:00:00~"WKDY"~6.00~0.92~1.00
"EXR"~6/10/2008 0:00:00~"WKDY"~7.00~1.27~1.38
"EXR"~6/10/2008 0:00:00~"WKDY"~8.00~1.45~1.58
"EXR"~6/10/2008 0:00:00~"WKDY"~9.00~1.39~1.51
"EXR"~6/10/2008 0:00:00~"WKDY"~10.00~1.27~1.38
"EXR"~6/10/2008 0:00:00~"WKDY"~11.00~1.27~1.38
"EXR"~6/10/2008 0:00:00~"WKDY"~12.00~1.28~1.39
"EXR"~6/10/2008 0:00:00~"WKDY"~13.00~1.29~1.40
"EXR"~6/10/2008 0:00:00~"WKDY"~14.00~1.31~1.42
"EXR"~6/10/2008 0:00:00~"WKDY"~15.00~1.30~1.42
"EXR"~6/10/2008 0:00:00~"WKDY"~16.00~1.43~1.56
"EXR"~6/10/2008 0:00:00~"WKDY"~17.00~1.54~1.68
"EXR"~6/10/2008 0:00:00~"WKDY"~18.00~1.71~1.86
"EXR"~6/10/2008 0:00:00~"WKDY"~19.00~1.71~1.86
"EXR"~6/10/2008 0:00:00~"WKDY"~20.00~1.70~1.85
"EXR"~6/10/2008 0:00:00~"WKDY"~21.00~1.71~1.86
"EXR"~6/10/2008 0:00:00~"WKDY"~22.00~1.83~1.99
"EXR"~6/10/2008 0:00:00~"WKDY"~23.00~1.63~1.77
"EXR"~6/10/2008 0:00:00~"WKDY"~24.00~1.25~1.36
"EXR"~6/11/2008 0:00:00~"WKDY"~1.00~1.01~1.10
"EXR"~6/11/2008 0:00:00~"WKDY"~2.00~0.86~0.94
"EXR"~6/11/2008 0:00:00~"WKDY"~3.00~0.79~0.86
"EXR"~6/11/2008 0:00:00~"WKDY"~4.00~0.75~0.82
"EXR"~6/11/2008 0:00:00~"WKDY"~5.00~0.79~0.86
"EXR"~6/11/2008 0:00:00~"WKDY"~6.00~0.95~1.03
"EXR"~6/11/2008 0:00:00~"WKDY"~7.00~1.23~1.34
"EXR"~6/11/2008 0:00:00~"WKDY"~8.00~1.40~1.52
"EXR"~6/11/2008 0:00:00~"WKDY"~9.00~1.39~1.51
"EXR"~6/11/2008 0:00:00~"WKDY"~10.00~1.34~1.46
"EXR"~6/11/2008 0:00:00~"WKDY"~11.00~1.32~1.44
"EXR"~6/11/2008 0:00:00~"WKDY"~12.00~1.38~1.50
"EXR"~6/11/2008 0:00:00~"WKDY"~13.00~1.40~1.52
"EXR"~6/11/2008 0:00:00~"WKDY"~14.00~1.40~1.53
"EXR"~6/11/2008 0:00:00~"WKDY"~15.00~1.43~1.55
"EXR"~6/11/2008 0:00:00~"WKDY"~16.00~1.51~1.64
"EXR"~6/11/2008 0:00:00~"WKDY"~17.00~1.67~1.82
"EXR"~6/11/2008 0:00:00~"WKDY"~18.00~1.77~1.92
"EXR"~6/11/2008 0:00:00~"WKDY"~19.00~1.75~1.90
"EXR"~6/11/2008 0:00:00~"WKDY"~20.00~1.72~1.87
"EXR"~6/11/2008 0:00:00~"WKDY"~21.00~1.81~1.97
"EXR"~6/11/2008 0:00:00~"WKDY"~22.00~1.86~2.02
"EXR"~6/11/2008 0:00:00~"WKDY"~23.00~1.65~1.80
"EXR"~6/11/2008 0:00:00~"WKDY"~24.00~1.30~1.41
"EXR"~6/12/2008 0:00:00~"WKDY"~1.00~1.04~1.13
"EXR"~6/12/2008 0:00:00~"WKDY"~2.00~0.87~0.95
"EXR"~6/12/2008 0:00:00~"WKDY"~3.00~0.81~0.88
"EXR"~6/12/2008 0:00:00~"WKDY"~4.00~0.77~0.84
"EXR"~6/12/2008 0:00:00~"WKDY"~5.00~0.79~0.86
"EXR"~6/12/2008 0:00:00~"WKDY"~6.00~0.91~0.99
"EXR"~6/12/2008 0:00:00~"WKDY"~7.00~1.28~1.39
"EXR"~6/12/2008 0:00:00~"WKDY"~8.00~1.39~1.51
"EXR"~6/12/2008 0:00:00~"WKDY"~9.00~1.29~1.40
"EXR"~6/12/2008 0:00:00~"WKDY"~10.00~1.28~1.39
"EXR"~6/12/2008 0:00:00~"WKDY"~11.00~1.26~1.37
"EXR"~6/12/2008 0:00:00~"WKDY"~12.00~1.26~1.37
"EXR"~6/12/2008 0:00:00~"WKDY"~13.00~1.26~1.37
"EXR"~6/12/2008 0:00:00~"WKDY"~14.00~1.23~1.34
"EXR"~6/12/2008 0:00:00~"WKDY"~15.00~1.24~1.35
"EXR"~6/12/2008 0:00:00~"WKDY"~16.00~1.33~1.45
"EXR"~6/12/2008 0:00:00~"WKDY"~17.00~1.50~1.63
"EXR"~6/12/2008 0:00:00~"WKDY"~18.00~1.59~1.73
"EXR"~6/12/2008 0:00:00~"WKDY"~19.00~1.64~1.78
"EXR"~6/12/2008 0:00:00~"WKDY"~20.00~1.61~1.75
"EXR"~6/12/2008 0:00:00~"WKDY"~21.00~1.68~1.83
"EXR"~6/12/2008 0:00:00~"WKDY"~22.00~1.73~1.88
"EXR"~6/12/2008 0:00:00~"WKDY"~23.00~1.60~1.74
"EXR"~6/12/2008 0:00:00~"WKDY"~24.00~1.25~1.35
"EXR"~6/13/2008 0:00:00~"WKDY"~1.00~0.96~1.04
"EXR"~6/13/2008 0:00:00~"WKDY"~2.00~0.86~0.93
"EXR"~6/13/2008 0:00:00~"WKDY"~3.00~0.79~0.85
"EXR"~6/13/2008 0:00:00~"WKDY"~4.00~0.74~0.81
"EXR"~6/13/2008 0:00:00~"WKDY"~5.00~0.75~0.81
"EXR"~6/13/2008 0:00:00~"WKDY"~6.00~0.89~0.97
"EXR"~6/13/2008 0:00:00~"WKDY"~7.00~1.17~1.27
"EXR"~6/13/2008 0:00:00~"WKDY"~8.00~1.29~1.40
"EXR"~6/13/2008 0:00:00~"WKDY"~9.00~1.26~1.37
"EXR"~6/13/2008 0:00:00~"WKDY"~10.00~1.30~1.41
"EXR"~6/13/2008 0:00:00~"WKDY"~11.00~1.31~1.42
"EXR"~6/13/2008 0:00:00~"WKDY"~12.00~1.34~1.46
"EXR"~6/13/2008 0:00:00~"WKDY"~13.00~1.33~1.45
"EXR"~6/13/2008 0:00:00~"WKDY"~14.00~1.32~1.43
"EXR"~6/13/2008 0:00:00~"WKDY"~15.00~1.36~1.48
"EXR"~6/13/2008 0:00:00~"WKDY"~16.00~1.45~1.57
"EXR"~6/13/2008 0:00:00~"WKDY"~17.00~1.53~1.66
"EXR"~6/13/2008 0:00:00~"WKDY"~18.00~1.66~1.81
"EXR"~6/13/2008 0:00:00~"WKDY"~19.00~1.61~1.74
"EXR"~6/13/2008 0:00:00~"WKDY"~20.00~1.59~1.72
"EXR"~6/13/2008 0:00:00~"WKDY"~21.00~1.60~1.73
"EXR"~6/13/2008 0:00:00~"WKDY"~22.00~1.68~1.82
"EXR"~6/13/2008 0:00:00~"WKDY"~23.00~1.59~1.73
"EXR"~6/13/2008 0:00:00~"WKDY"~24.00~1.34~1.45
"EXR"~6/14/2008 0:00:00~"WKND"~1.00~1.05~1.14
"EXR"~6/14/2008 0:00:00~"WKND"~2.00~0.93~1.01
"EXR"~6/14/2008 0:00:00~"WKND"~3.00~0.80~0.87
"EXR"~6/14/2008 0:00:00~"WKND"~4.00~0.78~0.85
"EXR"~6/14/2008 0:00:00~"WKND"~5.00~0.76~0.83
"EXR"~6/14/2008 0:00:00~"WKND"~6.00~0.80~0.87
"EXR"~6/14/2008 0:00:00~"WKND"~7.00~0.92~1.00
"EXR"~6/14/2008 0:00:00~"WKND"~8.00~1.19~1.29
"EXR"~6/14/2008 0:00:00~"WKND"~9.00~1.46~1.59
"EXR"~6/14/2008 0:00:00~"WKND"~10.00~1.61~1.75
"EXR"~6/14/2008 0:00:00~"WKND"~11.00~1.59~1.73
"EXR"~6/14/2008 0:00:00~"WKND"~12.00~1.63~1.77
"EXR"~6/14/2008 0:00:00~"WKND"~13.00~1.65~1.79
"EXR"~6/14/2008 0:00:00~"WKND"~14.00~1.63~1.77
"EXR"~6/14/2008 0:00:00~"WKND"~15.00~1.64~1.78
"EXR"~6/14/2008 0:00:00~"WKND"~16.00~1.64~1.78
"EXR"~6/14/2008 0:00:00~"WKND"~17.00~1.68~1.83
"EXR"~6/14/2008 0:00:00~"WKND"~18.00~1.69~1.84
"EXR"~6/14/2008 0:00:00~"WKND"~19.00~1.63~1.77
"EXR"~6/14/2008 0:00:00~"WKND"~20.00~1.64~1.78
"EXR"~6/14/2008 0:00:00~"WKND"~21.00~1.65~1.79
"EXR"~6/14/2008 0:00:00~"WKND"~22.00~1.74~1.89
"EXR"~6/14/2008 0:00:00~"WKND"~23.00~1.60~1.73
"EXR"~6/14/2008 0:00:00~"WKND"~24.00~1.32~1.44
"EXR"~6/15/2008 0:00:00~"WKND"~1.00~1.10~1.20
"EXR"~6/15/2008 0:00:00~"WKND"~2.00~0.93~1.01
"EXR"~6/15/2008 0:00:00~"WKND"~3.00~0.82~0.89
"EXR"~6/15/2008 0:00:00~"WKND"~4.00~0.78~0.85
"EXR"~6/15/2008 0:00:00~"WKND"~5.00~0.73~0.80
"EXR"~6/15/2008 0:00:00~"WKND"~6.00~0.78~0.84
"EXR"~6/15/2008 0:00:00~"WKND"~7.00~0.89~0.97
"EXR"~6/15/2008 0:00:00~"WKND"~8.00~1.12~1.21
"EXR"~6/15/2008 0:00:00~"WKND"~9.00~1.42~1.54
"EXR"~6/15/2008 0:00:00~"WKND"~10.00~1.52~1.66
"EXR"~6/15/2008 0:00:00~"WKND"~11.00~1.63~1.77
"EXR"~6/15/2008 0:00:00~"WKND"~12.00~1.67~1.81
"EXR"~6/15/2008 0:00:00~"WKND"~13.00~1.70~1.84
"EXR"~6/15/2008 0:00:00~"WKND"~14.00~1.70~1.84
"EXR"~6/15/2008 0:00:00~"WKND"~15.00~1.69~1.84
"EXR"~6/15/2008 0:00:00~"WKND"~16.00~1.70~1.85
"EXR"~6/15/2008 0:00:00~"WKND"~17.00~1.75~1.90
"EXR"~6/15/2008 0:00:00~"WKND"~18.00~1.82~1.98
"EXR"~6/15/2008 0:00:00~"WKND"~19.00~1.84~2.00
"EXR"~6/15/2008 0:00:00~"WKND"~20.00~1.80~1.96
"EXR"~6/15/2008 0:00:00~"WKND"~21.00~1.83~1.99
"EXR"~6/15/2008 0:00:00~"WKND"~22.00~1.88~2.04
"EXR"~6/15/2008 0:00:00~"WKND"~23.00~1.69~1.84
"EXR"~6/15/2008 0:00:00~"WKND"~24.00~1.33~1.44
"EXR"~6/16/2008 0:00:00~"WKDY"~1.00~1.06~1.15
"EXR"~6/16/2008 0:00:00~"WKDY"~2.00~0.85~0.93
"EXR"~6/16/2008 0:00:00~"WKDY"~3.00~0.83~0.90
"EXR"~6/16/2008 0:00:00~"WKDY"~4.00~0.80~0.87
"EXR"~6/16/2008 0:00:00~"WKDY"~5.00~0.79~0.86
"EXR"~6/16/2008 0:00:00~"WKDY"~6.00~0.96~1.04
"EXR"~6/16/2008 0:00:00~"WKDY"~7.00~1.18~1.28
"EXR"~6/16/2008 0:00:00~"WKDY"~8.00~1.36~1.48
"EXR"~6/16/2008 0:00:00~"WKDY"~9.00~1.42~1.54
"EXR"~6/16/2008 0:00:00~"WKDY"~10.00~1.41~1.53
"EXR"~6/16/2008 0:00:00~"WKDY"~11.00~1.41~1.54
"EXR"~6/16/2008 0:00:00~"WKDY"~12.00~1.41~1.53
"EXR"~6/16/2008 0:00:00~"WKDY"~13.00~1.47~1.60
"EXR"~6/16/2008 0:00:00~"WKDY"~14.00~1.46~1.59
"EXR"~6/16/2008 0:00:00~"WKDY"~15.00~1.45~1.57
"EXR"~6/16/2008 0:00:00~"WKDY"~16.00~1.52~1.65
"EXR"~6/16/2008 0:00:00~"WKDY"~17.00~1.62~1.76
"EXR"~6/16/2008 0:00:00~"WKDY"~18.00~1.77~1.92
"EXR"~6/16/2008 0:00:00~"WKDY"~19.00~1.74~1.90
"EXR"~6/16/2008 0:00:00~"WKDY"~20.00~1.72~1.87
"EXR"~6/16/2008 0:00:00~"WKDY"~21.00~1.74~1.89
"EXR"~6/16/2008 0:00:00~"WKDY"~22.00~1.81~1.96
"EXR"~6/16/2008 0:00:00~"WKDY"~23.00~1.62~1.76
"EXR"~6/16/2008 0:00:00~"WKDY"~24.00~1.21~1.31
"EXR"~6/17/2008 0:00:00~"WKDY"~1.00~0.93~1.01
"EXR"~6/17/2008 0:00:00~"WKDY"~2.00~0.82~0.90
"EXR"~6/17/2008 0:00:00~"WKDY"~3.00~0.76~0.83
"EXR"~6/17/2008 0:00:00~"WKDY"~4.00~0.73~0.80
"EXR"~6/17/2008 0:00:00~"WKDY"~5.00~0.80~0.87
"EXR"~6/17/2008 0:00:00~"WKDY"~6.00~0.88~0.96
"EXR"~6/17/2008 0:00:00~"WKDY"~7.00~1.15~1.25
"EXR"~6/17/2008 0:00:00~"WKDY"~8.00~1.31~1.43
"EXR"~6/17/2008 0:00:00~"WKDY"~9.00~1.32~1.44
"EXR"~6/17/2008 0:00:00~"WKDY"~10.00~1.25~1.36
"EXR"~6/17/2008 0:00:00~"WKDY"~11.00~1.24~1.34
"EXR"~6/17/2008 0:00:00~"WKDY"~12.00~1.36~1.48
"EXR"~6/17/2008 0:00:00~"WKDY"~13.00~1.39~1.51
"EXR"~6/17/2008 0:00:00~"WKDY"~14.00~1.31~1.43
"EXR"~6/17/2008 0:00:00~"WKDY"~15.00~1.32~1.43
"EXR"~6/17/2008 0:00:00~"WKDY"~16.00~1.35~1.47
"EXR"~6/17/2008 0:00:00~"WKDY"~17.00~1.56~1.70
"EXR"~6/17/2008 0:00:00~"WKDY"~18.00~1.66~1.80
"EXR"~6/17/2008 0:00:00~"WKDY"~19.00~1.64~1.78
"EXR"~6/17/2008 0:00:00~"WKDY"~20.00~1.66~1.80
"EXR"~6/17/2008 0:00:00~"WKDY"~21.00~1.77~1.92
"EXR"~6/17/2008 0:00:00~"WKDY"~22.00~1.80~1.95
"EXR"~6/17/2008 0:00:00~"WKDY"~23.00~1.66~1.81
"EXR"~6/17/2008 0:00:00~"WKDY"~24.00~1.29~1.40
"EXR"~6/18/2008 0:00:00~"WKDY"~1.00~0.96~1.04
"EXR"~6/18/2008 0:00:00~"WKDY"~2.00~0.87~0.95
"EXR"~6/18/2008 0:00:00~"WKDY"~3.00~0.75~0.82
"EXR"~6/18/2008 0:00:00~"WKDY"~4.00~0.73~0.79
"EXR"~6/18/2008 0:00:00~"WKDY"~5.00~0.75~0.81
"EXR"~6/18/2008 0:00:00~"WKDY"~6.00~0.86~0.93
"EXR"~6/18/2008 0:00:00~"WKDY"~7.00~1.17~1.27
"EXR"~6/18/2008 0:00:00~"WKDY"~8.00~1.32~1.44
"EXR"~6/18/2008 0:00:00~"WKDY"~9.00~1.33~1.44
"EXR"~6/18/2008 0:00:00~"WKDY"~10.00~1.31~1.42
"EXR"~6/18/2008 0:00:00~"WKDY"~11.00~1.38~1.50
"EXR"~6/18/2008 0:00:00~"WKDY"~12.00~1.42~1.55
"EXR"~6/18/2008 0:00:00~"WKDY"~13.00~1.42~1.54
"EXR"~6/18/2008 0:00:00~"WKDY"~14.00~1.42~1.54
"EXR"~6/18/2008 0:00:00~"WKDY"~15.00~1.43~1.55
"EXR"~6/18/2008 0:00:00~"WKDY"~16.00~1.46~1.59
"EXR"~6/18/2008 0:00:00~"WKDY"~17.00~1.61~1.75
"EXR"~6/18/2008 0:00:00~"WKDY"~18.00~1.73~1.88
"EXR"~6/18/2008 0:00:00~"WKDY"~19.00~1.66~1.81
"EXR"~6/18/2008 0:00:00~"WKDY"~20.00~1.64~1.78
"EXR"~6/18/2008 0:00:00~"WKDY"~21.00~1.69~1.84
"EXR"~6/18/2008 0:00:00~"WKDY"~22.00~1.73~1.88
"EXR"~6/18/2008 0:00:00~"WKDY"~23.00~1.60~1.74
"EXR"~6/18/2008 0:00:00~"WKDY"~24.00~1.24~1.35
"EXR"~6/19/2008 0:00:00~"WKDY"~1.00~1.00~1.08
"EXR"~6/19/2008 0:00:00~"WKDY"~2.00~0.84~0.92
"EXR"~6/19/2008 0:00:00~"WKDY"~3.00~0.79~0.86
"EXR"~6/19/2008 0:00:00~"WKDY"~4.00~0.75~0.81
"EXR"~6/19/2008 0:00:00~"WKDY"~5.00~0.80~0.87
"EXR"~6/19/2008 0:00:00~"WKDY"~6.00~0.92~1.00
"EXR"~6/19/2008 0:00:00~"WKDY"~7.00~1.13~1.23
"EXR"~6/19/2008 0:00:00~"WKDY"~8.00~1.31~1.43
"EXR"~6/19/2008 0:00:00~"WKDY"~9.00~1.32~1.44
"EXR"~6/19/2008 0:00:00~"WKDY"~10.00~1.27~1.38
"EXR"~6/19/2008 0:00:00~"WKDY"~11.00~1.29~1.40
"EXR"~6/19/2008 0:00:00~"WKDY"~12.00~1.38~1.50
"EXR"~6/19/2008 0:00:00~"WKDY"~13.00~1.35~1.47
"EXR"~6/19/2008 0:00:00~"WKDY"~14.00~1.40~1.52
"EXR"~6/19/2008 0:00:00~"WKDY"~15.00~1.37~1.49
"EXR"~6/19/2008 0:00:00~"WKDY"~16.00~1.41~1.53
"EXR"~6/19/2008 0:00:00~"WKDY"~17.00~1.53~1.66
"EXR"~6/19/2008 0:00:00~"WKDY"~18.00~1.60~1.74
"EXR"~6/19/2008 0:00:00~"WKDY"~19.00~1.61~1.75
"EXR"~6/19/2008 0:00:00~"WKDY"~20.00~1.58~1.72
"EXR"~6/19/2008 0:00:00~"WKDY"~21.00~1.58~1.72
"EXR"~6/19/2008 0:00:00~"WKDY"~22.00~1.70~1.84
"EXR"~6/19/2008 0:00:00~"WKDY"~23.00~1.57~1.71
"EXR"~6/19/2008 0:00:00~"WKDY"~24.00~1.24~1.35
"EXR"~6/20/2008 0:00:00~"WKDY"~1.00~0.98~1.07
"EXR"~6/20/2008 0:00:00~"WKDY"~2.00~0.84~0.91
"EXR"~6/20/2008 0:00:00~"WKDY"~3.00~0.77~0.84
"EXR"~6/20/2008 0:00:00~"WKDY"~4.00~0.74~0.81
"EXR"~6/20/2008 0:00:00~"WKDY"~5.00~0.75~0.81
"EXR"~6/20/2008 0:00:00~"WKDY"~6.00~0.92~1.00
"EXR"~6/20/2008 0:00:00~"WKDY"~7.00~1.14~1.23
"EXR"~6/20/2008 0:00:00~"WKDY"~8.00~1.29~1.40
"EXR"~6/20/2008 0:00:00~"WKDY"~9.00~1.34~1.45
"EXR"~6/20/2008 0:00:00~"WKDY"~10.00~1.30~1.42
"EXR"~6/20/2008 0:00:00~"WKDY"~11.00~1.36~1.48
"EXR"~6/20/2008 0:00:00~"WKDY"~12.00~1.38~1.50
"EXR"~6/20/2008 0:00:00~"WKDY"~13.00~1.40~1.53
"EXR"~6/20/2008 0:00:00~"WKDY"~14.00~1.44~1.57
"EXR"~6/20/2008 0:00:00~"WKDY"~15.00~1.47~1.60
"EXR"~6/20/2008 0:00:00~"WKDY"~16.00~1.48~1.61
"EXR"~6/20/2008 0:00:00~"WKDY"~17.00~1.59~1.73
"EXR"~6/20/2008 0:00:00~"WKDY"~18.00~1.70~1.84
"EXR"~6/20/2008 0:00:00~"WKDY"~19.00~1.68~1.82
"EXR"~6/20/2008 0:00:00~"WKDY"~20.00~1.62~1.76
"EXR"~6/20/2008 0:00:00~"WKDY"~21.00~1.66~1.80
"EXR"~6/20/2008 0:00:00~"WKDY"~22.00~1.77~1.92
"EXR"~6/20/2008 0:00:00~"WKDY"~23.00~1.66~1.80
"EXR"~6/20/2008 0:00:00~"WKDY"~24.00~1.40~1.52
"EXR"~6/21/2008 0:00:00~"WKND"~1.00~1.14~1.24
"EXR"~6/21/2008 0:00:00~"WKND"~2.00~0.96~1.05
"EXR"~6/21/2008 0:00:00~"WKND"~3.00~0.87~0.95
"EXR"~6/21/2008 0:00:00~"WKND"~4.00~0.83~0.91
"EXR"~6/21/2008 0:00:00~"WKND"~5.00~0.82~0.89
"EXR"~6/21/2008 0:00:00~"WKND"~6.00~0.83~0.90
"EXR"~6/21/2008 0:00:00~"WKND"~7.00~0.95~1.03
"EXR"~6/21/2008 0:00:00~"WKND"~8.00~1.23~1.34
"EXR"~6/21/2008 0:00:00~"WKND"~9.00~1.45~1.57
"EXR"~6/21/2008 0:00:00~"WKND"~10.00~1.62~1.76
"EXR"~6/21/2008 0:00:00~"WKND"~11.00~1.66~1.80
"EXR"~6/21/2008 0:00:00~"WKND"~12.00~1.69~1.84
"EXR"~6/21/2008 0:00:00~"WKND"~13.00~1.70~1.85
"EXR"~6/21/2008 0:00:00~"WKND"~14.00~1.65~1.79
"EXR"~6/21/2008 0:00:00~"WKND"~15.00~1.71~1.86
"EXR"~6/21/2008 0:00:00~"WKND"~16.00~1.70~1.84
"EXR"~6/21/2008 0:00:00~"WKND"~17.00~1.69~1.84
"EXR"~6/21/2008 0:00:00~"WKND"~18.00~1.71~1.86
"EXR"~6/21/2008 0:00:00~"WKND"~19.00~1.72~1.86
"EXR"~6/21/2008 0:00:00~"WKND"~20.00~1.65~1.79
"EXR"~6/21/2008 0:00:00~"WKND"~21.00~1.64~1.78
"EXR"~6/21/2008 0:00:00~"WKND"~22.00~1.72~1.86
"EXR"~6/21/2008 0:00:00~"WKND"~23.00~1.64~1.79
"EXR"~6/21/2008 0:00:00~"WKND"~24.00~1.37~1.48
"EXR"~6/22/2008 0:00:00~"WKND"~1.00~1.13~1.23
"EXR"~6/22/2008 0:00:00~"WKND"~2.00~0.96~1.04
"EXR"~6/22/2008 0:00:00~"WKND"~3.00~0.88~0.96
"EXR"~6/22/2008 0:00:00~"WKND"~4.00~0.83~0.90
"EXR"~6/22/2008 0:00:00~"WKND"~5.00~0.81~0.87
"EXR"~6/22/2008 0:00:00~"WKND"~6.00~0.82~0.89
"EXR"~6/22/2008 0:00:00~"WKND"~7.00~0.93~1.01
"EXR"~6/22/2008 0:00:00~"WKND"~8.00~1.21~1.31
"EXR"~6/22/2008 0:00:00~"WKND"~9.00~1.49~1.62
"EXR"~6/22/2008 0:00:00~"WKND"~10.00~1.49~1.62
"EXR"~6/22/2008 0:00:00~"WKND"~11.00~1.60~1.74
"EXR"~6/22/2008 0:00:00~"WKND"~12.00~1.66~1.81
"EXR"~6/22/2008 0:00:00~"WKND"~13.00~1.66~1.81
"EXR"~6/22/2008 0:00:00~"WKND"~14.00~1.65~1.79
"EXR"~6/22/2008 0:00:00~"WKND"~15.00~1.62~1.76
"EXR"~6/22/2008 0:00:00~"WKND"~16.00~1.61~1.75
"EXR"~6/22/2008 0:00:00~"WKND"~17.00~1.66~1.81
"EXR"~6/22/2008 0:00:00~"WKND"~18.00~1.73~1.88
"EXR"~6/22/2008 0:00:00~"WKND"~19.00~1.78~1.93
"EXR"~6/22/2008 0:00:00~"WKND"~20.00~1.74~1.89
"EXR"~6/22/2008 0:00:00~"WKND"~21.00~1.76~1.92
"EXR"~6/22/2008 0:00:00~"WKND"~22.00~1.83~1.99
"EXR"~6/22/2008 0:00:00~"WKND"~23.00~1.59~1.73
"EXR"~6/22/2008 0:00:00~"WKND"~24.00~1.25~1.36
"EXR"~6/23/2008 0:00:00~"WKDY"~1.00~0.99~1.08
"EXR"~6/23/2008 0:00:00~"WKDY"~2.00~0.87~0.94
"EXR"~6/23/2008 0:00:00~"WKDY"~3.00~0.81~0.88
"EXR"~6/23/2008 0:00:00~"WKDY"~4.00~0.77~0.83
"EXR"~6/23/2008 0:00:00~"WKDY"~5.00~0.80~0.87
"EXR"~6/23/2008 0:00:00~"WKDY"~6.00~0.91~0.99
"EXR"~6/23/2008 0:00:00~"WKDY"~7.00~1.15~1.24
"EXR"~6/23/2008 0:00:00~"WKDY"~8.00~1.31~1.43
"EXR"~6/23/2008 0:00:00~"WKDY"~9.00~1.32~1.44
"EXR"~6/23/2008 0:00:00~"WKDY"~10.00~1.34~1.45
"EXR"~6/23/2008 0:00:00~"WKDY"~11.00~1.37~1.49
"EXR"~6/23/2008 0:00:00~"WKDY"~12.00~1.39~1.51
"EXR"~6/23/2008 0:00:00~"WKDY"~13.00~1.42~1.55
"EXR"~6/23/2008 0:00:00~"WKDY"~14.00~1.37~1.49
"EXR"~6/23/2008 0:00:00~"WKDY"~15.00~1.38~1.50
"EXR"~6/23/2008 0:00:00~"WKDY"~16.00~1.45~1.58
"EXR"~6/23/2008 0:00:00~"WKDY"~17.00~1.63~1.77
"EXR"~6/23/2008 0:00:00~"WKDY"~18.00~1.66~1.81
"EXR"~6/23/2008 0:00:00~"WKDY"~19.00~1.72~1.87
"EXR"~6/23/2008 0:00:00~"WKDY"~20.00~1.70~1.84
"EXR"~6/23/2008 0:00:00~"WKDY"~21.00~1.73~1.88
"EXR"~6/23/2008 0:00:00~"WKDY"~22.00~1.79~1.94
"EXR"~6/23/2008 0:00:00~"WKDY"~23.00~1.60~1.74
"EXR"~6/23/2008 0:00:00~"WKDY"~24.00~1.32~1.43
"EXR"~6/24/2008 0:00:00~"WKDY"~1.00~1.06~1.15
"EXR"~6/24/2008 0:00:00~"WKDY"~2.00~0.89~0.96
"EXR"~6/24/2008 0:00:00~"WKDY"~3.00~0.81~0.88
"EXR"~6/24/2008 0:00:00~"WKDY"~4.00~0.78~0.84
"EXR"~6/24/2008 0:00:00~"WKDY"~5.00~0.77~0.84
"EXR"~6/24/2008 0:00:00~"WKDY"~6.00~0.92~1.00
"EXR"~6/24/2008 0:00:00~"WKDY"~7.00~1.15~1.25
"EXR"~6/24/2008 0:00:00~"WKDY"~8.00~1.33~1.44
"EXR"~6/24/2008 0:00:00~"WKDY"~9.00~1.35~1.46
"EXR"~6/24/2008 0:00:00~"WKDY"~10.00~1.33~1.45
"EXR"~6/24/2008 0:00:00~"WKDY"~11.00~1.37~1.49
"EXR"~6/24/2008 0:00:00~"WKDY"~12.00~1.41~1.53
"EXR"~6/24/2008 0:00:00~"WKDY"~13.00~1.42~1.54
"EXR"~6/24/2008 0:00:00~"WKDY"~14.00~1.42~1.55
"EXR"~6/24/2008 0:00:00~"WKDY"~15.00~1.45~1.57
"EXR"~6/24/2008 0:00:00~"WKDY"~16.00~1.51~1.64
"EXR"~6/24/2008 0:00:00~"WKDY"~17.00~1.62~1.76
"EXR"~6/24/2008 0:00:00~"WKDY"~18.00~1.75~1.90
"EXR"~6/24/2008 0:00:00~"WKDY"~19.00~1.76~1.91
"EXR"~6/24/2008 0:00:00~"WKDY"~20.00~1.76~1.91
"EXR"~6/24/2008 0:00:00~"WKDY"~21.00~1.83~1.99
"EXR"~6/24/2008 0:00:00~"WKDY"~22.00~1.92~2.08
"EXR"~6/24/2008 0:00:00~"WKDY"~23.00~1.72~1.87
"EXR"~6/24/2008 0:00:00~"WKDY"~24.00~1.36~1.48
"EXR"~6/25/2008 0:00:00~"WKDY"~1.00~1.11~1.20
"EXR"~6/25/2008 0:00:00~"WKDY"~2.00~0.93~1.01
"EXR"~6/25/2008 0:00:00~"WKDY"~3.00~0.85~0.92
"EXR"~6/25/2008 0:00:00~"WKDY"~4.00~0.81~0.88
"EXR"~6/25/2008 0:00:00~"WKDY"~5.00~0.83~0.90
"EXR"~6/25/2008 0:00:00~"WKDY"~6.00~0.94~1.02
"EXR"~6/25/2008 0:00:00~"WKDY"~7.00~1.19~1.29
"EXR"~6/25/2008 0:00:00~"WKDY"~8.00~1.35~1.47
"EXR"~6/25/2008 0:00:00~"WKDY"~9.00~1.43~1.55
"EXR"~6/25/2008 0:00:00~"WKDY"~10.00~1.40~1.52
"EXR"~6/25/2008 0:00:00~"WKDY"~11.00~1.46~1.58
"EXR"~6/25/2008 0:00:00~"WKDY"~12.00~1.50~1.63
"EXR"~6/25/2008 0:00:00~"WKDY"~13.00~1.51~1.65
"EXR"~6/25/2008 0:00:00~"WKDY"~14.00~1.52~1.65
"EXR"~6/25/2008 0:00:00~"WKDY"~15.00~1.56~1.70
"EXR"~6/25/2008 0:00:00~"WKDY"~16.00~1.72~1.87
"EXR"~6/25/2008 0:00:00~"WKDY"~17.00~1.80~1.96
"EXR"~6/25/2008 0:00:00~"WKDY"~18.00~1.95~2.12
"EXR"~6/25/2008 0:00:00~"WKDY"~19.00~1.95~2.12
"EXR"~6/25/2008 0:00:00~"WKDY"~20.00~1.87~2.03
"EXR"~6/25/2008 0:00:00~"WKDY"~21.00~1.87~2.03
"EXR"~6/25/2008 0:00:00~"WKDY"~22.00~2.00~2.17
"EXR"~6/25/2008 0:00:00~"WKDY"~23.00~1.80~1.95
"EXR"~6/25/2008 0:00:00~"WKDY"~24.00~1.43~1.55
"EXR"~6/26/2008 0:00:00~"WKDY"~1.00~1.23~1.34
"EXR"~6/26/2008 0:00:00~"WKDY"~2.00~1.02~1.10
"EXR"~6/26/2008 0:00:00~"WKDY"~3.00~0.93~1.01
"EXR"~6/26/2008 0:00:00~"WKDY"~4.00~0.89~0.96
"EXR"~6/26/2008 0:00:00~"WKDY"~5.00~0.88~0.96
"EXR"~6/26/2008 0:00:00~"WKDY"~6.00~0.97~1.05
"EXR"~6/26/2008 0:00:00~"WKDY"~7.00~1.22~1.32
"EXR"~6/26/2008 0:00:00~"WKDY"~8.00~1.43~1.55
"EXR"~6/26/2008 0:00:00~"WKDY"~9.00~1.47~1.59
"EXR"~6/26/2008 0:00:00~"WKDY"~10.00~1.44~1.57
"EXR"~6/26/2008 0:00:00~"WKDY"~11.00~1.61~1.75
"EXR"~6/26/2008 0:00:00~"WKDY"~12.00~1.57~1.70
"EXR"~6/26/2008 0:00:00~"WKDY"~13.00~1.59~1.73
"EXR"~6/26/2008 0:00:00~"WKDY"~14.00~1.63~1.77
"EXR"~6/26/2008 0:00:00~"WKDY"~15.00~1.66~1.80
"EXR"~6/26/2008 0:00:00~"WKDY"~16.00~1.81~1.97
"EXR"~6/26/2008 0:00:00~"WKDY"~17.00~1.82~1.98
"EXR"~6/26/2008 0:00:00~"WKDY"~18.00~1.93~2.10
"EXR"~6/26/2008 0:00:00~"WKDY"~19.00~1.89~2.05
"EXR"~6/26/2008 0:00:00~"WKDY"~20.00~1.83~1.99
"EXR"~6/26/2008 0:00:00~"WKDY"~21.00~1.83~1.99
"EXR"~6/26/2008 0:00:00~"WKDY"~22.00~1.89~2.05
"EXR"~6/26/2008 0:00:00~"WKDY"~23.00~1.77~1.92
"EXR"~6/26/2008 0:00:00~"WKDY"~24.00~1.41~1.53
"EXR"~6/27/2008 0:00:00~"WKDY"~1.00~1.15~1.25
"EXR"~6/27/2008 0:00:00~"WKDY"~2.00~0.98~1.06
"EXR"~6/27/2008 0:00:00~"WKDY"~3.00~0.90~0.98
"EXR"~6/27/2008 0:00:00~"WKDY"~4.00~0.85~0.93
"EXR"~6/27/2008 0:00:00~"WKDY"~5.00~0.85~0.93
"EXR"~6/27/2008 0:00:00~"WKDY"~6.00~0.97~1.05
"EXR"~6/27/2008 0:00:00~"WKDY"~7.00~1.22~1.32
"EXR"~6/27/2008 0:00:00~"WKDY"~8.00~1.36~1.48
"EXR"~6/27/2008 0:00:00~"WKDY"~9.00~1.40~1.52
"EXR"~6/27/2008 0:00:00~"WKDY"~10.00~1.42~1.55
"EXR"~6/27/2008 0:00:00~"WKDY"~11.00~1.48~1.61
"EXR"~6/27/2008 0:00:00~"WKDY"~12.00~1.55~1.68
"EXR"~6/27/2008 0:00:00~"WKDY"~13.00~1.54~1.67
"EXR"~6/27/2008 0:00:00~"WKDY"~14.00~1.52~1.65
"EXR"~6/27/2008 0:00:00~"WKDY"~15.00~1.51~1.64
"EXR"~6/27/2008 0:00:00~"WKDY"~16.00~1.58~1.72
"EXR"~6/27/2008 0:00:00~"WKDY"~17.00~1.71~1.86
"EXR"~6/27/2008 0:00:00~"WKDY"~18.00~1.75~1.90
"EXR"~6/27/2008 0:00:00~"WKDY"~19.00~1.71~1.86
"EXR"~6/27/2008 0:00:00~"WKDY"~20.00~1.67~1.82
"EXR"~6/27/2008 0:00:00~"WKDY"~21.00~1.67~1.82
"EXR"~6/27/2008 0:00:00~"WKDY"~22.00~1.74~1.89
"EXR"~6/27/2008 0:00:00~"WKDY"~23.00~1.62~1.76
"EXR"~6/27/2008 0:00:00~"WKDY"~24.00~1.38~1.50
"EXR"~6/28/2008 0:00:00~"WKND"~1.00~1.16~1.26
"EXR"~6/28/2008 0:00:00~"WKND"~2.00~0.97~1.05
"EXR"~6/28/2008 0:00:00~"WKND"~3.00~0.85~0.93
"EXR"~6/28/2008 0:00:00~"WKND"~4.00~0.80~0.87
"EXR"~6/28/2008 0:00:00~"WKND"~5.00~0.79~0.86
"EXR"~6/28/2008 0:00:00~"WKND"~6.00~0.80~0.87
"EXR"~6/28/2008 0:00:00~"WKND"~7.00~0.94~1.02
"EXR"~6/28/2008 0:00:00~"WKND"~8.00~1.23~1.33
"EXR"~6/28/2008 0:00:00~"WKND"~9.00~1.44~1.57
"EXR"~6/28/2008 0:00:00~"WKND"~10.00~1.59~1.73
"EXR"~6/28/2008 0:00:00~"WKND"~11.00~1.63~1.77
"EXR"~6/28/2008 0:00:00~"WKND"~12.00~1.66~1.81
"EXR"~6/28/2008 0:00:00~"WKND"~13.00~1.72~1.87
"EXR"~6/28/2008 0:00:00~"WKND"~14.00~1.70~1.85
"EXR"~6/28/2008 0:00:00~"WKND"~15.00~1.60~1.74
"EXR"~6/28/2008 0:00:00~"WKND"~16.00~1.66~1.80
"EXR"~6/28/2008 0:00:00~"WKND"~17.00~1.77~1.92
"EXR"~6/28/2008 0:00:00~"WKND"~18.00~1.80~1.95
"EXR"~6/28/2008 0:00:00~"WKND"~19.00~1.73~1.88
"EXR"~6/28/2008 0:00:00~"WKND"~20.00~1.70~1.85
"EXR"~6/28/2008 0:00:00~"WKND"~21.00~1.65~1.79
"EXR"~6/28/2008 0:00:00~"WKND"~22.00~1.70~1.85
"EXR"~6/28/2008 0:00:00~"WKND"~23.00~1.66~1.81
"EXR"~6/28/2008 0:00:00~"WKND"~24.00~1.40~1.52
"EXR"~6/29/2008 0:00:00~"WKND"~1.00~1.13~1.22
"EXR"~6/29/2008 0:00:00~"WKND"~2.00~1.00~1.09
"EXR"~6/29/2008 0:00:00~"WKND"~3.00~0.92~1.00
"EXR"~6/29/2008 0:00:00~"WKND"~4.00~0.85~0.92
"EXR"~6/29/2008 0:00:00~"WKND"~5.00~0.84~0.91
"EXR"~6/29/2008 0:00:00~"WKND"~6.00~0.83~0.90
"EXR"~6/29/2008 0:00:00~"WKND"~7.00~0.90~0.98
"EXR"~6/29/2008 0:00:00~"WKND"~8.00~1.17~1.28
"EXR"~6/29/2008 0:00:00~"WKND"~9.00~1.41~1.53
"EXR"~6/29/2008 0:00:00~"WKND"~10.00~1.55~1.69
"EXR"~6/29/2008 0:00:00~"WKND"~11.00~1.64~1.78
"EXR"~6/29/2008 0:00:00~"WKND"~12.00~1.72~1.87
"EXR"~6/29/2008 0:00:00~"WKND"~13.00~1.81~1.97
"EXR"~6/29/2008 0:00:00~"WKND"~14.00~1.82~1.98
"EXR"~6/29/2008 0:00:00~"WKND"~15.00~1.82~1.98
"EXR"~6/29/2008 0:00:00~"WKND"~16.00~1.86~2.03
"EXR"~6/29/2008 0:00:00~"WKND"~17.00~1.91~2.08
"EXR"~6/29/2008 0:00:00~"WKND"~18.00~1.97~2.14
"EXR"~6/29/2008 0:00:00~"WKND"~19.00~1.96~2.13
"EXR"~6/29/2008 0:00:00~"WKND"~20.00~1.93~2.10
"EXR"~6/29/2008 0:00:00~"WKND"~21.00~1.89~2.06
"EXR"~6/29/2008 0:00:00~"WKND"~22.00~1.92~2.08
"EXR"~6/29/2008 0:00:00~"WKND"~23.00~1.72~1.87
"EXR"~6/29/2008 0:00:00~"WKND"~24.00~1.38~1.50
"EXR"~6/30/2008 0:00:00~"WKDY"~1.00~1.06~1.15
"EXR"~6/30/2008 0:00:00~"WKDY"~2.00~0.95~1.03
"EXR"~6/30/2008 0:00:00~"WKDY"~3.00~0.88~0.96
"EXR"~6/30/2008 0:00:00~"WKDY"~4.00~0.83~0.90
"EXR"~6/30/2008 0:00:00~"WKDY"~5.00~0.86~0.93
"EXR"~6/30/2008 0:00:00~"WKDY"~6.00~0.90~0.98
"EXR"~6/30/2008 0:00:00~"WKDY"~7.00~1.13~1.23
"EXR"~6/30/2008 0:00:00~"WKDY"~8.00~1.32~1.44
"EXR"~6/30/2008 0:00:00~"WKDY"~9.00~1.39~1.52
"EXR"~6/30/2008 0:00:00~"WKDY"~10.00~1.44~1.56
"EXR"~6/30/2008 0:00:00~"WKDY"~11.00~1.47~1.60
"EXR"~6/30/2008 0:00:00~"WKDY"~12.00~1.57~1.71
"EXR"~6/30/2008 0:00:00~"WKDY"~13.00~1.64~1.78
"EXR"~6/30/2008 0:00:00~"WKDY"~14.00~1.59~1.73
"EXR"~6/30/2008 0:00:00~"WKDY"~15.00~1.61~1.75
"EXR"~6/30/2008 0:00:00~"WKDY"~16.00~1.66~1.81
"EXR"~6/30/2008 0:00:00~"WKDY"~17.00~1.81~1.96
"EXR"~6/30/2008 0:00:00~"WKDY"~18.00~1.91~2.08
"EXR"~6/30/2008 0:00:00~"WKDY"~19.00~1.96~2.13
"EXR"~6/30/2008 0:00:00~"WKDY"~20.00~1.89~2.05
"EXR"~6/30/2008 0:00:00~"WKDY"~21.00~1.92~2.08
"EXR"~6/30/2008 0:00:00~"WKDY"~22.00~1.98~2.15
"EXR"~6/30/2008 0:00:00~"WKDY"~23.00~1.81~1.97
"EXR"~6/30/2008 0:00:00~"WKDY"~24.00~1.46~1.59
"EXR"~7/1/2008 0:00:00~"WKDY"~1.00~1.15~1.25
"EXR"~7/1/2008 0:00:00~"WKDY"~2.00~0.98~1.06
"EXR"~7/1/2008 0:00:00~"WKDY"~3.00~0.89~0.96
"EXR"~7/1/2008 0:00:00~"WKDY"~4.00~0.86~0.93
"EXR"~7/1/2008 0:00:00~"WKDY"~5.00~0.86~0.93
"EXR"~7/1/2008 0:00:00~"WKDY"~6.00~0.90~0.98
"EXR"~7/1/2008 0:00:00~"WKDY"~7.00~1.19~1.29
"EXR"~7/1/2008 0:00:00~"WKDY"~8.00~1.34~1.45
"EXR"~7/1/2008 0:00:00~"WKDY"~9.00~1.36~1.48
"EXR"~7/1/2008 0:00:00~"WKDY"~10.00~1.40~1.52
"EXR"~7/1/2008 0:00:00~"WKDY"~11.00~1.43~1.55
"EXR"~7/1/2008 0:00:00~"WKDY"~12.00~1.50~1.63
"EXR"~7/1/2008 0:00:00~"WKDY"~13.00~1.56~1.69
"EXR"~7/1/2008 0:00:00~"WKDY"~14.00~1.55~1.68
"EXR"~7/1/2008 0:00:00~"WKDY"~15.00~1.54~1.67
"EXR"~7/1/2008 0:00:00~"WKDY"~16.00~1.60~1.73
"EXR"~7/1/2008 0:00:00~"WKDY"~17.00~1.70~1.85
"EXR"~7/1/2008 0:00:00~"WKDY"~18.00~1.87~2.04
"EXR"~7/1/2008 0:00:00~"WKDY"~19.00~1.88~2.04
"EXR"~7/1/2008 0:00:00~"WKDY"~20.00~1.82~1.98
"EXR"~7/1/2008 0:00:00~"WKDY"~21.00~1.80~1.96
"EXR"~7/1/2008 0:00:00~"WKDY"~22.00~1.91~2.07
"EXR"~7/1/2008 0:00:00~"WKDY"~23.00~1.65~1.79
"EXR"~7/1/2008 0:00:00~"WKDY"~24.00~1.30~1.41
"EXR"~7/2/2008 0:00:00~"WKDY"~1.00~1.20~1.30
"EXR"~7/2/2008 0:00:00~"WKDY"~2.00~1.03~1.12
"EXR"~7/2/2008 0:00:00~"WKDY"~3.00~0.94~1.02
"EXR"~7/2/2008 0:00:00~"WKDY"~4.00~0.90~0.98
"EXR"~7/2/2008 0:00:00~"WKDY"~5.00~0.91~0.98
"EXR"~7/2/2008 0:00:00~"WKDY"~6.00~1.02~1.10
"EXR"~7/2/2008 0:00:00~"WKDY"~7.00~1.21~1.32
"EXR"~7/2/2008 0:00:00~"WKDY"~8.00~1.37~1.49
"EXR"~7/2/2008 0:00:00~"WKDY"~9.00~1.49~1.62
"EXR"~7/2/2008 0:00:00~"WKDY"~10.00~1.45~1.57
"EXR"~7/2/2008 0:00:00~"WKDY"~11.00~1.37~1.49
"EXR"~7/2/2008 0:00:00~"WKDY"~12.00~1.45~1.57
"EXR"~7/2/2008 0:00:00~"WKDY"~13.00~1.47~1.60
"EXR"~7/2/2008 0:00:00~"WKDY"~14.00~1.53~1.66
"EXR"~7/2/2008 0:00:00~"WKDY"~15.00~1.55~1.69
"EXR"~7/2/2008 0:00:00~"WKDY"~16.00~1.60~1.74
"EXR"~7/2/2008 0:00:00~"WKDY"~17.00~1.59~1.73
"EXR"~7/2/2008 0:00:00~"WKDY"~18.00~1.88~2.04
"EXR"~7/2/2008 0:00:00~"WKDY"~19.00~1.74~1.89
"EXR"~7/2/2008 0:00:00~"WKDY"~20.00~1.70~1.85
"EXR"~7/2/2008 0:00:00~"WKDY"~21.00~1.79~1.94
"EXR"~7/2/2008 0:00:00~"WKDY"~22.00~1.87~2.03
"EXR"~7/2/2008 0:00:00~"WKDY"~23.00~1.72~1.86
"EXR"~7/2/2008 0:00:00~"WKDY"~24.00~1.42~1.54
"EXR"~7/3/2008 0:00:00~"WKDY"~1.00~1.12~1.21
"EXR"~7/3/2008 0:00:00~"WKDY"~2.00~0.92~1.00
"EXR"~7/3/2008 0:00:00~"WKDY"~3.00~0.85~0.92
"EXR"~7/3/2008 0:00:00~"WKDY"~4.00~0.83~0.90
"EXR"~7/3/2008 0:00:00~"WKDY"~5.00~0.84~0.91
"EXR"~7/3/2008 0:00:00~"WKDY"~6.00~0.89~0.97
"EXR"~7/3/2008 0:00:00~"WKDY"~7.00~1.15~1.25
"EXR"~7/3/2008 0:00:00~"WKDY"~8.00~1.32~1.43
"EXR"~7/3/2008 0:00:00~"WKDY"~9.00~1.35~1.46
"EXR"~7/3/2008 0:00:00~"WKDY"~10.00~1.32~1.43
"EXR"~7/3/2008 0:00:00~"WKDY"~11.00~1.37~1.48
"EXR"~7/3/2008 0:00:00~"WKDY"~12.00~1.39~1.50
"EXR"~7/3/2008 0:00:00~"WKDY"~13.00~1.50~1.62
"EXR"~7/3/2008 0:00:00~"WKDY"~14.00~1.47~1.59
"EXR"~7/3/2008 0:00:00~"WKDY"~15.00~1.52~1.65
"EXR"~7/3/2008 0:00:00~"WKDY"~16.00~1.59~1.72
"EXR"~7/3/2008 0:00:00~"WKDY"~17.00~1.74~1.88
"EXR"~7/3/2008 0:00:00~"WKDY"~18.00~1.76~1.91
"EXR"~7/3/2008 0:00:00~"WKDY"~19.00~1.72~1.86
"EXR"~7/3/2008 0:00:00~"WKDY"~20.00~1.72~1.86
"EXR"~7/3/2008 0:00:00~"WKDY"~21.00~1.79~1.94
"EXR"~7/3/2008 0:00:00~"WKDY"~22.00~1.86~2.01
"EXR"~7/3/2008 0:00:00~"WKDY"~23.00~1.74~1.89
"EXR"~7/3/2008 0:00:00~"WKDY"~24.00~1.45~1.57
"EXR"~7/4/2008 0:00:00~"HLDY"~1.00~1.19~1.29
"EXR"~7/4/2008 0:00:00~"HLDY"~2.00~1.02~1.11
"EXR"~7/4/2008 0:00:00~"HLDY"~3.00~0.88~0.95
"EXR"~7/4/2008 0:00:00~"HLDY"~4.00~0.83~0.89
"EXR"~7/4/2008 0:00:00~"HLDY"~5.00~0.81~0.88
"EXR"~7/4/2008 0:00:00~"HLDY"~6.00~0.84~0.91
"EXR"~7/4/2008 0:00:00~"HLDY"~7.00~0.92~1.00
"EXR"~7/4/2008 0:00:00~"HLDY"~8.00~1.22~1.32
"EXR"~7/4/2008 0:00:00~"HLDY"~9.00~1.44~1.55
"EXR"~7/4/2008 0:00:00~"HLDY"~10.00~1.65~1.79
"EXR"~7/4/2008 0:00:00~"HLDY"~11.00~1.89~2.04
"EXR"~7/4/2008 0:00:00~"HLDY"~12.00~1.99~2.16
"EXR"~7/4/2008 0:00:00~"HLDY"~13.00~2.02~2.19
"EXR"~7/4/2008 0:00:00~"HLDY"~14.00~2.02~2.20
"EXR"~7/4/2008 0:00:00~"HLDY"~15.00~1.98~2.14
"EXR"~7/4/2008 0:00:00~"HLDY"~16.00~1.91~2.07
"EXR"~7/4/2008 0:00:00~"HLDY"~17.00~1.92~2.08
"EXR"~7/4/2008 0:00:00~"HLDY"~18.00~1.94~2.11
"EXR"~7/4/2008 0:00:00~"HLDY"~19.00~1.90~2.06
"EXR"~7/4/2008 0:00:00~"HLDY"~20.00~1.84~1.99
"EXR"~7/4/2008 0:00:00~"HLDY"~21.00~1.80~1.95
"EXR"~7/4/2008 0:00:00~"HLDY"~22.00~1.78~1.94
"EXR"~7/4/2008 0:00:00~"HLDY"~23.00~1.73~1.88
"EXR"~7/4/2008 0:00:00~"HLDY"~24.00~1.54~1.67
"EXR"~7/5/2008 0:00:00~"WKND"~1.00~1.14~1.24
"EXR"~7/5/2008 0:00:00~"WKND"~2.00~0.99~1.08
"EXR"~7/5/2008 0:00:00~"WKND"~3.00~0.87~0.94
"EXR"~7/5/2008 0:00:00~"WKND"~4.00~0.83~0.90
"EXR"~7/5/2008 0:00:00~"WKND"~5.00~0.81~0.88
"EXR"~7/5/2008 0:00:00~"WKND"~6.00~0.84~0.91
"EXR"~7/5/2008 0:00:00~"WKND"~7.00~0.93~1.01
"EXR"~7/5/2008 0:00:00~"WKND"~8.00~1.18~1.28
"EXR"~7/5/2008 0:00:00~"WKND"~9.00~1.44~1.57
"EXR"~7/5/2008 0:00:00~"WKND"~10.00~1.57~1.70
"EXR"~7/5/2008 0:00:00~"WKND"~11.00~1.67~1.81
"EXR"~7/5/2008 0:00:00~"WKND"~12.00~1.66~1.80
"EXR"~7/5/2008 0:00:00~"WKND"~13.00~1.67~1.81
"EXR"~7/5/2008 0:00:00~"WKND"~14.00~1.67~1.81
"EXR"~7/5/2008 0:00:00~"WKND"~15.00~1.55~1.68
"EXR"~7/5/2008 0:00:00~"WKND"~16.00~1.66~1.80
"EXR"~7/5/2008 0:00:00~"WKND"~17.00~1.71~1.86
"EXR"~7/5/2008 0:00:00~"WKND"~18.00~1.76~1.91
"EXR"~7/5/2008 0:00:00~"WKND"~19.00~1.72~1.87
"EXR"~7/5/2008 0:00:00~"WKND"~20.00~1.68~1.82
"EXR"~7/5/2008 0:00:00~"WKND"~21.00~1.64~1.79
"EXR"~7/5/2008 0:00:00~"WKND"~22.00~1.70~1.84
"EXR"~7/5/2008 0:00:00~"WKND"~23.00~1.63~1.77
"EXR"~7/5/2008 0:00:00~"WKND"~24.00~1.37~1.49
"EXR"~7/6/2008 0:00:00~"WKND"~1.00~1.13~1.22
"EXR"~7/6/2008 0:00:00~"WKND"~2.00~0.94~1.02
"EXR"~7/6/2008 0:00:00~"WKND"~3.00~0.80~0.87
"EXR"~7/6/2008 0:00:00~"WKND"~4.00~0.76~0.83
"EXR"~7/6/2008 0:00:00~"WKND"~5.00~0.78~0.85
"EXR"~7/6/2008 0:00:00~"WKND"~6.00~0.78~0.85
"EXR"~7/6/2008 0:00:00~"WKND"~7.00~0.87~0.95
"EXR"~7/6/2008 0:00:00~"WKND"~8.00~1.11~1.20
"EXR"~7/6/2008 0:00:00~"WKND"~9.00~1.35~1.46
"EXR"~7/6/2008 0:00:00~"WKND"~10.00~1.49~1.61
"EXR"~7/6/2008 0:00:00~"WKND"~11.00~1.66~1.80
"EXR"~7/6/2008 0:00:00~"WKND"~12.00~1.64~1.78
"EXR"~7/6/2008 0:00:00~"WKND"~13.00~1.73~1.87
"EXR"~7/6/2008 0:00:00~"WKND"~14.00~1.69~1.83
"EXR"~7/6/2008 0:00:00~"WKND"~15.00~1.66~1.80
"EXR"~7/6/2008 0:00:00~"WKND"~16.00~1.67~1.81
"EXR"~7/6/2008 0:00:00~"WKND"~17.00~1.73~1.88
"EXR"~7/6/2008 0:00:00~"WKND"~18.00~1.81~1.96
"EXR"~7/6/2008 0:00:00~"WKND"~19.00~1.83~1.98
"EXR"~7/6/2008 0:00:00~"WKND"~20.00~1.84~1.99
"EXR"~7/6/2008 0:00:00~"WKND"~21.00~1.77~1.92
"EXR"~7/6/2008 0:00:00~"WKND"~22.00~1.72~1.86
"EXR"~7/6/2008 0:00:00~"WKND"~23.00~1.65~1.79
"EXR"~7/6/2008 0:00:00~"WKND"~24.00~1.36~1.47
"EXR"~7/7/2008 0:00:00~"WKDY"~1.00~1.11~1.20
"EXR"~7/7/2008 0:00:00~"WKDY"~2.00~0.96~1.04
"EXR"~7/7/2008 0:00:00~"WKDY"~3.00~0.87~0.94
"EXR"~7/7/2008 0:00:00~"WKDY"~4.00~0.82~0.89
"EXR"~7/7/2008 0:00:00~"WKDY"~5.00~0.83~0.90
"EXR"~7/7/2008 0:00:00~"WKDY"~6.00~0.91~0.99
"EXR"~7/7/2008 0:00:00~"WKDY"~7.00~1.11~1.20
"EXR"~7/7/2008 0:00:00~"WKDY"~8.00~1.26~1.36
"EXR"~7/7/2008 0:00:00~"WKDY"~9.00~1.39~1.51
"EXR"~7/7/2008 0:00:00~"WKDY"~10.00~1.47~1.59
"EXR"~7/7/2008 0:00:00~"WKDY"~11.00~1.47~1.60
"EXR"~7/7/2008 0:00:00~"WKDY"~12.00~1.56~1.69
"EXR"~7/7/2008 0:00:00~"WKDY"~13.00~1.69~1.83
"EXR"~7/7/2008 0:00:00~"WKDY"~14.00~1.67~1.81
"EXR"~7/7/2008 0:00:00~"WKDY"~15.00~1.67~1.82
"EXR"~7/7/2008 0:00:00~"WKDY"~16.00~1.69~1.84
"EXR"~7/7/2008 0:00:00~"WKDY"~17.00~1.85~2.01
"EXR"~7/7/2008 0:00:00~"WKDY"~18.00~1.98~2.14
"EXR"~7/7/2008 0:00:00~"WKDY"~19.00~2.02~2.19
"EXR"~7/7/2008 0:00:00~"WKDY"~20.00~1.98~2.14
"EXR"~7/7/2008 0:00:00~"WKDY"~21.00~1.96~2.13
"EXR"~7/7/2008 0:00:00~"WKDY"~22.00~2.02~2.19
"EXR"~7/7/2008 0:00:00~"WKDY"~23.00~1.83~1.99
"EXR"~7/7/2008 0:00:00~"WKDY"~24.00~1.49~1.61
"EXR"~7/8/2008 0:00:00~"WKDY"~1.00~1.23~1.33
"EXR"~7/8/2008 0:00:00~"WKDY"~2.00~1.05~1.13
"EXR"~7/8/2008 0:00:00~"WKDY"~3.00~0.95~1.03
"EXR"~7/8/2008 0:00:00~"WKDY"~4.00~0.89~0.97
"EXR"~7/8/2008 0:00:00~"WKDY"~5.00~0.90~0.98
"EXR"~7/8/2008 0:00:00~"WKDY"~6.00~0.97~1.05
"EXR"~7/8/2008 0:00:00~"WKDY"~7.00~1.25~1.36
"EXR"~7/8/2008 0:00:00~"WKDY"~8.00~1.44~1.57
"EXR"~7/8/2008 0:00:00~"WKDY"~9.00~1.42~1.54
"EXR"~7/8/2008 0:00:00~"WKDY"~10.00~1.43~1.56
"EXR"~7/8/2008 0:00:00~"WKDY"~11.00~1.51~1.64
"EXR"~7/8/2008 0:00:00~"WKDY"~12.00~1.54~1.67
"EXR"~7/8/2008 0:00:00~"WKDY"~13.00~1.63~1.76
"EXR"~7/8/2008 0:00:00~"WKDY"~14.00~1.67~1.81
"EXR"~7/8/2008 0:00:00~"WKDY"~15.00~1.68~1.83
"EXR"~7/8/2008 0:00:00~"WKDY"~16.00~1.71~1.86
"EXR"~7/8/2008 0:00:00~"WKDY"~17.00~1.90~2.06
"EXR"~7/8/2008 0:00:00~"WKDY"~18.00~2.01~2.18
"EXR"~7/8/2008 0:00:00~"WKDY"~19.00~1.98~2.14
"EXR"~7/8/2008 0:00:00~"WKDY"~20.00~1.94~2.10
"EXR"~7/8/2008 0:00:00~"WKDY"~21.00~1.90~2.06
"EXR"~7/8/2008 0:00:00~"WKDY"~22.00~1.98~2.15
"EXR"~7/8/2008 0:00:00~"WKDY"~23.00~1.78~1.94
"EXR"~7/8/2008 0:00:00~"WKDY"~24.00~1.47~1.59
"EXR"~7/9/2008 0:00:00~"WKDY"~1.00~1.18~1.28
"EXR"~7/9/2008 0:00:00~"WKDY"~2.00~1.01~1.10
"EXR"~7/9/2008 0:00:00~"WKDY"~3.00~0.93~1.01
"EXR"~7/9/2008 0:00:00~"WKDY"~4.00~0.89~0.96
"EXR"~7/9/2008 0:00:00~"WKDY"~5.00~0.91~0.99
"EXR"~7/9/2008 0:00:00~"WKDY"~6.00~0.98~1.07
"EXR"~7/9/2008 0:00:00~"WKDY"~7.00~1.15~1.24
"EXR"~7/9/2008 0:00:00~"WKDY"~8.00~1.35~1.46
"EXR"~7/9/2008 0:00:00~"WKDY"~9.00~1.38~1.50
"EXR"~7/9/2008 0:00:00~"WKDY"~10.00~1.36~1.48
"EXR"~7/9/2008 0:00:00~"WKDY"~11.00~1.41~1.53
"EXR"~7/9/2008 0:00:00~"WKDY"~12.00~1.44~1.56
"EXR"~7/9/2008 0:00:00~"WKDY"~13.00~1.46~1.59
"EXR"~7/9/2008 0:00:00~"WKDY"~14.00~1.51~1.63
"EXR"~7/9/2008 0:00:00~"WKDY"~15.00~1.48~1.60
"EXR"~7/9/2008 0:00:00~"WKDY"~16.00~1.57~1.71
"EXR"~7/9/2008 0:00:00~"WKDY"~17.00~1.69~1.84
"EXR"~7/9/2008 0:00:00~"WKDY"~18.00~1.83~1.98
"EXR"~7/9/2008 0:00:00~"WKDY"~19.00~1.78~1.93
"EXR"~7/9/2008 0:00:00~"WKDY"~20.00~1.76~1.91
"EXR"~7/9/2008 0:00:00~"WKDY"~21.00~1.73~1.87
"EXR"~7/9/2008 0:00:00~"WKDY"~22.00~1.78~1.93
"EXR"~7/9/2008 0:00:00~"WKDY"~23.00~1.63~1.77
"EXR"~7/9/2008 0:00:00~"WKDY"~24.00~1.27~1.38
"EXR"~7/10/2008 0:00:00~"WKDY"~1.00~1.01~1.10
"EXR"~7/10/2008 0:00:00~"WKDY"~2.00~0.87~0.94
"EXR"~7/10/2008 0:00:00~"WKDY"~3.00~0.80~0.87
"EXR"~7/10/2008 0:00:00~"WKDY"~4.00~0.79~0.85
"EXR"~7/10/2008 0:00:00~"WKDY"~5.00~0.80~0.86
"EXR"~7/10/2008 0:00:00~"WKDY"~6.00~0.89~0.97
"EXR"~7/10/2008 0:00:00~"WKDY"~7.00~1.09~1.18
"EXR"~7/10/2008 0:00:00~"WKDY"~8.00~1.26~1.37
"EXR"~7/10/2008 0:00:00~"WKDY"~9.00~1.23~1.33
"EXR"~7/10/2008 0:00:00~"WKDY"~10.00~1.25~1.36
"EXR"~7/10/2008 0:00:00~"WKDY"~11.00~1.29~1.40
"EXR"~7/10/2008 0:00:00~"WKDY"~12.00~1.37~1.49
"EXR"~7/10/2008 0:00:00~"WKDY"~13.00~1.38~1.50
"EXR"~7/10/2008 0:00:00~"WKDY"~14.00~1.36~1.48
"EXR"~7/10/2008 0:00:00~"WKDY"~15.00~1.34~1.46
"EXR"~7/10/2008 0:00:00~"WKDY"~16.00~1.39~1.51
"EXR"~7/10/2008 0:00:00~"WKDY"~17.00~1.47~1.59
"EXR"~7/10/2008 0:00:00~"WKDY"~18.00~1.54~1.67
"EXR"~7/10/2008 0:00:00~"WKDY"~19.00~1.58~1.71
"EXR"~7/10/2008 0:00:00~"WKDY"~20.00~1.56~1.69
"EXR"~7/10/2008 0:00:00~"WKDY"~21.00~1.57~1.70
"EXR"~7/10/2008 0:00:00~"WKDY"~22.00~1.70~1.83
"EXR"~7/10/2008 0:00:00~"WKDY"~23.00~1.55~1.68
"EXR"~7/10/2008 0:00:00~"WKDY"~24.00~1.22~1.33
"EXR"~7/11/2008 0:00:00~"WKDY"~1.00~1.00~1.08
"EXR"~7/11/2008 0:00:00~"WKDY"~2.00~0.88~0.95
"EXR"~7/11/2008 0:00:00~"WKDY"~3.00~0.80~0.87
"EXR"~7/11/2008 0:00:00~"WKDY"~4.00~0.76~0.83
"EXR"~7/11/2008 0:00:00~"WKDY"~5.00~0.79~0.86
"EXR"~7/11/2008 0:00:00~"WKDY"~6.00~0.88~0.95
"EXR"~7/11/2008 0:00:00~"WKDY"~7.00~1.10~1.20
"EXR"~7/11/2008 0:00:00~"WKDY"~8.00~1.21~1.32
"EXR"~7/11/2008 0:00:00~"WKDY"~9.00~1.24~1.34
"EXR"~7/11/2008 0:00:00~"WKDY"~10.00~1.30~1.40
"EXR"~7/11/2008 0:00:00~"WKDY"~11.00~1.33~1.44
"EXR"~7/11/2008 0:00:00~"WKDY"~12.00~1.31~1.42
"EXR"~7/11/2008 0:00:00~"WKDY"~13.00~1.39~1.51
"EXR"~7/11/2008 0:00:00~"WKDY"~14.00~1.33~1.44
"EXR"~7/11/2008 0:00:00~"WKDY"~15.00~1.31~1.42
"EXR"~7/11/2008 0:00:00~"WKDY"~16.00~1.35~1.46
"EXR"~7/11/2008 0:00:00~"WKDY"~17.00~1.44~1.55
"EXR"~7/11/2008 0:00:00~"WKDY"~18.00~1.51~1.64
"EXR"~7/11/2008 0:00:00~"WKDY"~19.00~1.49~1.61
"EXR"~7/11/2008 0:00:00~"WKDY"~20.00~1.46~1.58
"EXR"~7/11/2008 0:00:00~"WKDY"~21.00~1.47~1.60
"EXR"~7/11/2008 0:00:00~"WKDY"~22.00~1.56~1.69
"EXR"~7/11/2008 0:00:00~"WKDY"~23.00~1.50~1.63
"EXR"~7/11/2008 0:00:00~"WKDY"~24.00~1.23~1.33
"EXR"~7/12/2008 0:00:00~"WKND"~1.00~1.02~1.10
"EXR"~7/12/2008 0:00:00~"WKND"~2.00~0.84~0.91
"EXR"~7/12/2008 0:00:00~"WKND"~3.00~0.76~0.82
"EXR"~7/12/2008 0:00:00~"WKND"~4.00~0.72~0.78
"EXR"~7/12/2008 0:00:00~"WKND"~5.00~0.73~0.79
"EXR"~7/12/2008 0:00:00~"WKND"~6.00~0.75~0.81
"EXR"~7/12/2008 0:00:00~"WKND"~7.00~0.84~0.91
"EXR"~7/12/2008 0:00:00~"WKND"~8.00~1.05~1.14
"EXR"~7/12/2008 0:00:00~"WKND"~9.00~1.27~1.38
"EXR"~7/12/2008 0:00:00~"WKND"~10.00~1.47~1.59
"EXR"~7/12/2008 0:00:00~"WKND"~11.00~1.54~1.67
"EXR"~7/12/2008 0:00:00~"WKND"~12.00~1.49~1.61
"EXR"~7/12/2008 0:00:00~"WKND"~13.00~1.54~1.67
"EXR"~7/12/2008 0:00:00~"WKND"~14.00~1.48~1.61
"EXR"~7/12/2008 0:00:00~"WKND"~15.00~1.54~1.66
"EXR"~7/12/2008 0:00:00~"WKND"~16.00~1.57~1.70
"EXR"~7/12/2008 0:00:00~"WKND"~17.00~1.63~1.76
"EXR"~7/12/2008 0:00:00~"WKND"~18.00~1.61~1.74
"EXR"~7/12/2008 0:00:00~"WKND"~19.00~1.61~1.74
"EXR"~7/12/2008 0:00:00~"WKND"~20.00~1.56~1.69
"EXR"~7/12/2008 0:00:00~"WKND"~21.00~1.51~1.64
"EXR"~7/12/2008 0:00:00~"WKND"~22.00~1.60~1.73
"EXR"~7/12/2008 0:00:00~"WKND"~23.00~1.53~1.66
"EXR"~7/12/2008 0:00:00~"WKND"~24.00~1.30~1.41
"EXR"~7/13/2008 0:00:00~"WKND"~1.00~1.11~1.21
"EXR"~7/13/2008 0:00:00~"WKND"~2.00~0.91~0.99
"EXR"~7/13/2008 0:00:00~"WKND"~3.00~0.80~0.87
"EXR"~7/13/2008 0:00:00~"WKND"~4.00~0.75~0.81
"EXR"~7/13/2008 0:00:00~"WKND"~5.00~0.74~0.80
"EXR"~7/13/2008 0:00:00~"WKND"~6.00~0.74~0.80
"EXR"~7/13/2008 0:00:00~"WKND"~7.00~0.88~0.95
"EXR"~7/13/2008 0:00:00~"WKND"~8.00~1.12~1.21
"EXR"~7/13/2008 0:00:00~"WKND"~9.00~1.36~1.48
"EXR"~7/13/2008 0:00:00~"WKND"~10.00~1.50~1.62
"EXR"~7/13/2008 0:00:00~"WKND"~11.00~1.63~1.77
"EXR"~7/13/2008 0:00:00~"WKND"~12.00~1.72~1.86
"EXR"~7/13/2008 0:00:00~"WKND"~13.00~1.72~1.86
"EXR"~7/13/2008 0:00:00~"WKND"~14.00~1.77~1.92
"EXR"~7/13/2008 0:00:00~"WKND"~15.00~1.69~1.83
"EXR"~7/13/2008 0:00:00~"WKND"~16.00~1.69~1.82
"EXR"~7/13/2008 0:00:00~"WKND"~17.00~1.80~1.95
"EXR"~7/13/2008 0:00:00~"WKND"~18.00~2.00~2.17
"EXR"~7/13/2008 0:00:00~"WKND"~19.00~2.02~2.19
"EXR"~7/13/2008 0:00:00~"WKND"~20.00~1.91~2.07
"EXR"~7/13/2008 0:00:00~"WKND"~21.00~1.96~2.12
"EXR"~7/13/2008 0:00:00~"WKND"~22.00~2.03~2.20
"EXR"~7/13/2008 0:00:00~"WKND"~23.00~1.81~1.96
"EXR"~7/13/2008 0:00:00~"WKND"~24.00~1.47~1.59
"EXR"~7/14/2008 0:00:00~"WKDY"~1.00~1.10~1.19
"EXR"~7/14/2008 0:00:00~"WKDY"~2.00~1.01~1.09
"EXR"~7/14/2008 0:00:00~"WKDY"~3.00~0.93~1.01
"EXR"~7/14/2008 0:00:00~"WKDY"~4.00~0.81~0.88
"EXR"~7/14/2008 0:00:00~"WKDY"~5.00~0.85~0.92
"EXR"~7/14/2008 0:00:00~"WKDY"~6.00~0.97~1.06
"EXR"~7/14/2008 0:00:00~"WKDY"~7.00~1.20~1.30
"EXR"~7/14/2008 0:00:00~"WKDY"~8.00~1.33~1.44
"EXR"~7/14/2008 0:00:00~"WKDY"~9.00~1.33~1.45
"EXR"~7/14/2008 0:00:00~"WKDY"~10.00~1.40~1.52
"EXR"~7/14/2008 0:00:00~"WKDY"~11.00~1.49~1.61
"EXR"~7/14/2008 0:00:00~"WKDY"~12.00~1.56~1.69
"EXR"~7/14/2008 0:00:00~"WKDY"~13.00~1.58~1.71
"EXR"~7/14/2008 0:00:00~"WKDY"~14.00~1.55~1.67
"EXR"~7/14/2008 0:00:00~"WKDY"~15.00~1.60~1.74
"EXR"~7/14/2008 0:00:00~"WKDY"~16.00~1.66~1.80
"EXR"~7/14/2008 0:00:00~"WKDY"~17.00~1.82~1.97
"EXR"~7/14/2008 0:00:00~"WKDY"~18.00~2.08~2.25
"EXR"~7/14/2008 0:00:00~"WKDY"~19.00~1.98~2.15
"EXR"~7/14/2008 0:00:00~"WKDY"~20.00~2.04~2.21
"EXR"~7/14/2008 0:00:00~"WKDY"~21.00~2.04~2.21
"EXR"~7/14/2008 0:00:00~"WKDY"~22.00~2.10~2.28
"EXR"~7/14/2008 0:00:00~"WKDY"~23.00~1.86~2.02
"EXR"~7/14/2008 0:00:00~"WKDY"~24.00~1.51~1.64
"EXR"~7/15/2008 0:00:00~"WKDY"~1.00~1.14~1.23
"EXR"~7/15/2008 0:00:00~"WKDY"~2.00~1.00~1.08
"EXR"~7/15/2008 0:00:00~"WKDY"~3.00~0.90~0.98
"EXR"~7/15/2008 0:00:00~"WKDY"~4.00~0.86~0.93
"EXR"~7/15/2008 0:00:00~"WKDY"~5.00~0.87~0.94
"EXR"~7/15/2008 0:00:00~"WKDY"~6.00~0.94~1.02
"EXR"~7/15/2008 0:00:00~"WKDY"~7.00~1.19~1.29
"EXR"~7/15/2008 0:00:00~"WKDY"~8.00~1.40~1.52
"EXR"~7/15/2008 0:00:00~"WKDY"~9.00~1.39~1.50
"EXR"~7/15/2008 0:00:00~"WKDY"~10.00~1.44~1.56
"EXR"~7/15/2008 0:00:00~"WKDY"~11.00~1.50~1.63
"EXR"~7/15/2008 0:00:00~"WKDY"~12.00~1.62~1.75
"EXR"~7/15/2008 0:00:00~"WKDY"~13.00~1.66~1.80
"EXR"~7/15/2008 0:00:00~"WKDY"~14.00~1.61~1.74
"EXR"~7/15/2008 0:00:00~"WKDY"~15.00~1.71~1.85
"EXR"~7/15/2008 0:00:00~"WKDY"~16.00~1.78~1.92
"EXR"~7/15/2008 0:00:00~"WKDY"~17.00~1.98~2.15
"EXR"~7/15/2008 0:00:00~"WKDY"~18.00~2.09~2.26
"EXR"~7/15/2008 0:00:00~"WKDY"~19.00~2.05~2.22
"EXR"~7/15/2008 0:00:00~"WKDY"~20.00~2.02~2.19
"EXR"~7/15/2008 0:00:00~"WKDY"~21.00~1.94~2.10
"EXR"~7/15/2008 0:00:00~"WKDY"~22.00~2.09~2.26
"EXR"~7/15/2008 0:00:00~"WKDY"~23.00~1.86~2.01
"EXR"~7/15/2008 0:00:00~"WKDY"~24.00~1.48~1.61
"EXR"~7/16/2008 0:00:00~"WKDY"~1.00~1.18~1.28
"EXR"~7/16/2008 0:00:00~"WKDY"~2.00~1.04~1.12
"EXR"~7/16/2008 0:00:00~"WKDY"~3.00~0.95~1.03
"EXR"~7/16/2008 0:00:00~"WKDY"~4.00~0.90~0.98
"EXR"~7/16/2008 0:00:00~"WKDY"~5.00~0.90~0.98
"EXR"~7/16/2008 0:00:00~"WKDY"~6.00~0.97~1.05
"EXR"~7/16/2008 0:00:00~"WKDY"~7.00~1.25~1.35
"EXR"~7/16/2008 0:00:00~"WKDY"~8.00~1.40~1.52
"EXR"~7/16/2008 0:00:00~"WKDY"~9.00~1.41~1.53
"EXR"~7/16/2008 0:00:00~"WKDY"~10.00~1.40~1.52
"EXR"~7/16/2008 0:00:00~"WKDY"~11.00~1.49~1.62
"EXR"~7/16/2008 0:00:00~"WKDY"~12.00~1.50~1.63
"EXR"~7/16/2008 0:00:00~"WKDY"~13.00~1.58~1.72
"EXR"~7/16/2008 0:00:00~"WKDY"~14.00~1.61~1.75
"EXR"~7/16/2008 0:00:00~"WKDY"~15.00~1.66~1.80
"EXR"~7/16/2008 0:00:00~"WKDY"~16.00~1.73~1.88
"EXR"~7/16/2008 0:00:00~"WKDY"~17.00~1.91~2.08
"EXR"~7/16/2008 0:00:00~"WKDY"~18.00~2.05~2.22
"EXR"~7/16/2008 0:00:00~"WKDY"~19.00~2.05~2.23
"EXR"~7/16/2008 0:00:00~"WKDY"~20.00~2.00~2.17
"EXR"~7/16/2008 0:00:00~"WKDY"~21.00~1.98~2.15
"EXR"~7/16/2008 0:00:00~"WKDY"~22.00~2.02~2.19
"EXR"~7/16/2008 0:00:00~"WKDY"~23.00~1.85~2.01
"EXR"~7/16/2008 0:00:00~"WKDY"~24.00~1.48~1.60
"EXR"~7/17/2008 0:00:00~"WKDY"~1.00~1.18~1.27
"EXR"~7/17/2008 0:00:00~"WKDY"~2.00~1.01~1.10
"EXR"~7/17/2008 0:00:00~"WKDY"~3.00~0.94~1.02
"EXR"~7/17/2008 0:00:00~"WKDY"~4.00~0.91~0.99
"EXR"~7/17/2008 0:00:00~"WKDY"~5.00~0.91~0.99
"EXR"~7/17/2008 0:00:00~"WKDY"~6.00~0.99~1.07
"EXR"~7/17/2008 0:00:00~"WKDY"~7.00~1.24~1.35
"EXR"~7/17/2008 0:00:00~"WKDY"~8.00~1.40~1.52
"EXR"~7/17/2008 0:00:00~"WKDY"~9.00~1.39~1.51
"EXR"~7/17/2008 0:00:00~"WKDY"~10.00~1.39~1.51
"EXR"~7/17/2008 0:00:00~"WKDY"~11.00~1.43~1.55
"EXR"~7/17/2008 0:00:00~"WKDY"~12.00~1.50~1.63
"EXR"~7/17/2008 0:00:00~"WKDY"~13.00~1.55~1.68
"EXR"~7/17/2008 0:00:00~"WKDY"~14.00~1.58~1.71
"EXR"~7/17/2008 0:00:00~"WKDY"~15.00~1.61~1.74
"EXR"~7/17/2008 0:00:00~"WKDY"~16.00~1.67~1.81
"EXR"~7/17/2008 0:00:00~"WKDY"~17.00~1.82~1.97
"EXR"~7/17/2008 0:00:00~"WKDY"~18.00~1.94~2.10
"EXR"~7/17/2008 0:00:00~"WKDY"~19.00~1.91~2.07
"EXR"~7/17/2008 0:00:00~"WKDY"~20.00~1.86~2.01
"EXR"~7/17/2008 0:00:00~"WKDY"~21.00~1.95~2.12
"EXR"~7/17/2008 0:00:00~"WKDY"~22.00~2.03~2.20
"EXR"~7/17/2008 0:00:00~"WKDY"~23.00~1.85~2.01
"EXR"~7/17/2008 0:00:00~"WKDY"~24.00~1.49~1.61
"EXR"~7/18/2008 0:00:00~"WKDY"~1.00~1.21~1.31
"EXR"~7/18/2008 0:00:00~"WKDY"~2.00~1.06~1.15
"EXR"~7/18/2008 0:00:00~"WKDY"~3.00~0.96~1.05
"EXR"~7/18/2008 0:00:00~"WKDY"~4.00~0.93~1.01
"EXR"~7/18/2008 0:00:00~"WKDY"~5.00~0.92~1.00
"EXR"~7/18/2008 0:00:00~"WKDY"~6.00~1.01~1.10
"EXR"~7/18/2008 0:00:00~"WKDY"~7.00~1.23~1.33
"EXR"~7/18/2008 0:00:00~"WKDY"~8.00~1.38~1.50
"EXR"~7/18/2008 0:00:00~"WKDY"~9.00~1.42~1.54
"EXR"~7/18/2008 0:00:00~"WKDY"~10.00~1.46~1.58
"EXR"~7/18/2008 0:00:00~"WKDY"~11.00~1.51~1.63
"EXR"~7/18/2008 0:00:00~"WKDY"~12.00~1.55~1.68
"EXR"~7/18/2008 0:00:00~"WKDY"~13.00~1.62~1.76
"EXR"~7/18/2008 0:00:00~"WKDY"~14.00~1.62~1.76
"EXR"~7/18/2008 0:00:00~"WKDY"~15.00~1.64~1.78
"EXR"~7/18/2008 0:00:00~"WKDY"~16.00~1.68~1.82
"EXR"~7/18/2008 0:00:00~"WKDY"~17.00~1.81~1.97
"EXR"~7/18/2008 0:00:00~"WKDY"~18.00~1.90~2.06
"EXR"~7/18/2008 0:00:00~"WKDY"~19.00~1.87~2.03
"EXR"~7/18/2008 0:00:00~"WKDY"~20.00~1.79~1.94
"EXR"~7/18/2008 0:00:00~"WKDY"~21.00~1.79~1.94
"EXR"~7/18/2008 0:00:00~"WKDY"~22.00~1.74~1.89
"EXR"~7/18/2008 0:00:00~"WKDY"~23.00~1.72~1.86
"EXR"~7/18/2008 0:00:00~"WKDY"~24.00~1.39~1.50
"EXR"~7/19/2008 0:00:00~"WKND"~1.00~1.13~1.22
"EXR"~7/19/2008 0:00:00~"WKND"~2.00~1.02~1.11
"EXR"~7/19/2008 0:00:00~"WKND"~3.00~0.93~1.01
"EXR"~7/19/2008 0:00:00~"WKND"~4.00~0.88~0.95
"EXR"~7/19/2008 0:00:00~"WKND"~5.00~0.85~0.92
"EXR"~7/19/2008 0:00:00~"WKND"~6.00~0.88~0.95
"EXR"~7/19/2008 0:00:00~"WKND"~7.00~0.98~1.06
"EXR"~7/19/2008 0:00:00~"WKND"~8.00~1.22~1.32
"EXR"~7/19/2008 0:00:00~"WKND"~9.00~1.41~1.53
"EXR"~7/19/2008 0:00:00~"WKND"~10.00~1.60~1.74
"EXR"~7/19/2008 0:00:00~"WKND"~11.00~1.67~1.81
"EXR"~7/19/2008 0:00:00~"WKND"~12.00~1.73~1.87
"EXR"~7/19/2008 0:00:00~"WKND"~13.00~1.70~1.84
"EXR"~7/19/2008 0:00:00~"WKND"~14.00~1.70~1.84
"EXR"~7/19/2008 0:00:00~"WKND"~15.00~1.67~1.81
"EXR"~7/19/2008 0:00:00~"WKND"~16.00~1.69~1.84
"EXR"~7/19/2008 0:00:00~"WKND"~17.00~1.68~1.82
"EXR"~7/19/2008 0:00:00~"WKND"~18.00~1.76~1.90
"EXR"~7/19/2008 0:00:00~"WKND"~19.00~1.81~1.96
"EXR"~7/19/2008 0:00:00~"WKND"~20.00~1.74~1.88
"EXR"~7/19/2008 0:00:00~"WKND"~21.00~1.71~1.85
"EXR"~7/19/2008 0:00:00~"WKND"~22.00~1.67~1.81
"EXR"~7/19/2008 0:00:00~"WKND"~23.00~1.62~1.75
"EXR"~7/19/2008 0:00:00~"WKND"~24.00~1.42~1.53
"EXR"~7/20/2008 0:00:00~"WKND"~1.00~1.15~1.25
"EXR"~7/20/2008 0:00:00~"WKND"~2.00~1.00~1.08
"EXR"~7/20/2008 0:00:00~"WKND"~3.00~0.88~0.95
"EXR"~7/20/2008 0:00:00~"WKND"~4.00~0.83~0.90
"EXR"~7/20/2008 0:00:00~"WKND"~5.00~0.81~0.88
"EXR"~7/20/2008 0:00:00~"WKND"~6.00~0.82~0.89
"EXR"~7/20/2008 0:00:00~"WKND"~7.00~0.87~0.94
"EXR"~7/20/2008 0:00:00~"WKND"~8.00~1.08~1.17
"EXR"~7/20/2008 0:00:00~"WKND"~9.00~1.39~1.50
"EXR"~7/20/2008 0:00:00~"WKND"~10.00~1.50~1.62
"EXR"~7/20/2008 0:00:00~"WKND"~11.00~1.63~1.77
"EXR"~7/20/2008 0:00:00~"WKND"~12.00~1.67~1.81
"EXR"~7/20/2008 0:00:00~"WKND"~13.00~1.71~1.86
"EXR"~7/20/2008 0:00:00~"WKND"~14.00~1.75~1.90
"EXR"~7/20/2008 0:00:00~"WKND"~15.00~1.73~1.88
"EXR"~7/20/2008 0:00:00~"WKND"~16.00~1.74~1.89
"EXR"~7/20/2008 0:00:00~"WKND"~17.00~1.75~1.89
"EXR"~7/20/2008 0:00:00~"WKND"~18.00~1.82~1.97
"EXR"~7/20/2008 0:00:00~"WKND"~19.00~1.90~2.06
"EXR"~7/20/2008 0:00:00~"WKND"~20.00~1.85~2.01
"EXR"~7/20/2008 0:00:00~"WKND"~21.00~1.86~2.02
"EXR"~7/20/2008 0:00:00~"WKND"~22.00~1.89~2.04
"EXR"~7/20/2008 0:00:00~"WKND"~23.00~1.66~1.80
"EXR"~7/20/2008 0:00:00~"WKND"~24.00~1.39~1.50
"EXR"~7/21/2008 0:00:00~"WKDY"~1.00~1.10~1.19
"EXR"~7/21/2008 0:00:00~"WKDY"~2.00~0.95~1.03
"EXR"~7/21/2008 0:00:00~"WKDY"~3.00~0.88~0.95
"EXR"~7/21/2008 0:00:00~"WKDY"~4.00~0.82~0.89
"EXR"~7/21/2008 0:00:00~"WKDY"~5.00~0.84~0.91
"EXR"~7/21/2008 0:00:00~"WKDY"~6.00~0.94~1.02
"EXR"~7/21/2008 0:00:00~"WKDY"~7.00~1.13~1.22
"EXR"~7/21/2008 0:00:00~"WKDY"~8.00~1.32~1.43
"EXR"~7/21/2008 0:00:00~"WKDY"~9.00~1.36~1.47
"EXR"~7/21/2008 0:00:00~"WKDY"~10.00~1.42~1.54
"EXR"~7/21/2008 0:00:00~"WKDY"~11.00~1.51~1.63
"EXR"~7/21/2008 0:00:00~"WKDY"~12.00~1.56~1.69
"EXR"~7/21/2008 0:00:00~"WKDY"~13.00~1.60~1.74
"EXR"~7/21/2008 0:00:00~"WKDY"~14.00~1.64~1.78
"EXR"~7/21/2008 0:00:00~"WKDY"~15.00~1.66~1.80
"EXR"~7/21/2008 0:00:00~"WKDY"~16.00~1.76~1.91
"EXR"~7/21/2008 0:00:00~"WKDY"~17.00~1.90~2.06
"EXR"~7/21/2008 0:00:00~"WKDY"~18.00~2.04~2.21
"EXR"~7/21/2008 0:00:00~"WKDY"~19.00~2.12~2.30
"EXR"~7/21/2008 0:00:00~"WKDY"~20.00~1.99~2.16
"EXR"~7/21/2008 0:00:00~"WKDY"~21.00~2.01~2.18
"EXR"~7/21/2008 0:00:00~"WKDY"~22.00~2.02~2.19
"EXR"~7/21/2008 0:00:00~"WKDY"~23.00~1.83~1.99
"EXR"~7/21/2008 0:00:00~"WKDY"~24.00~1.48~1.60
"EXR"~7/22/2008 0:00:00~"WKDY"~1.00~1.18~1.28
"EXR"~7/22/2008 0:00:00~"WKDY"~2.00~1.03~1.11
"EXR"~7/22/2008 0:00:00~"WKDY"~3.00~0.96~1.04
"EXR"~7/22/2008 0:00:00~"WKDY"~4.00~0.90~0.97
"EXR"~7/22/2008 0:00:00~"WKDY"~5.00~0.90~0.98
"EXR"~7/22/2008 0:00:00~"WKDY"~6.00~0.99~1.07
"EXR"~7/22/2008 0:00:00~"WKDY"~7.00~1.23~1.33
"EXR"~7/22/2008 0:00:00~"WKDY"~8.00~1.43~1.55
"EXR"~7/22/2008 0:00:00~"WKDY"~9.00~1.41~1.53
"EXR"~7/22/2008 0:00:00~"WKDY"~10.00~1.46~1.59
"EXR"~7/22/2008 0:00:00~"WKDY"~11.00~1.52~1.64
"EXR"~7/22/2008 0:00:00~"WKDY"~12.00~1.62~1.76
"EXR"~7/22/2008 0:00:00~"WKDY"~13.00~1.68~1.82
"EXR"~7/22/2008 0:00:00~"WKDY"~14.00~1.71~1.86
"EXR"~7/22/2008 0:00:00~"WKDY"~15.00~1.73~1.87
"EXR"~7/22/2008 0:00:00~"WKDY"~16.00~1.79~1.93
"EXR"~7/22/2008 0:00:00~"WKDY"~17.00~1.91~2.07
"EXR"~7/22/2008 0:00:00~"WKDY"~18.00~1.97~2.14
"EXR"~7/22/2008 0:00:00~"WKDY"~19.00~2.01~2.17
"EXR"~7/22/2008 0:00:00~"WKDY"~20.00~1.93~2.09
"EXR"~7/22/2008 0:00:00~"WKDY"~21.00~1.97~2.13
"EXR"~7/22/2008 0:00:00~"WKDY"~22.00~2.02~2.18
"EXR"~7/22/2008 0:00:00~"WKDY"~23.00~1.81~1.96
"EXR"~7/22/2008 0:00:00~"WKDY"~24.00~1.45~1.57
"EXR"~7/23/2008 0:00:00~"WKDY"~1.00~1.16~1.26
"EXR"~7/23/2008 0:00:00~"WKDY"~2.00~1.00~1.09
"EXR"~7/23/2008 0:00:00~"WKDY"~3.00~0.93~1.01
"EXR"~7/23/2008 0:00:00~"WKDY"~4.00~0.88~0.96
"EXR"~7/23/2008 0:00:00~"WKDY"~5.00~0.89~0.96
"EXR"~7/23/2008 0:00:00~"WKDY"~6.00~0.98~1.06
"EXR"~7/23/2008 0:00:00~"WKDY"~7.00~1.23~1.34
"EXR"~7/23/2008 0:00:00~"WKDY"~8.00~1.39~1.51
"EXR"~7/23/2008 0:00:00~"WKDY"~9.00~1.42~1.54
"EXR"~7/23/2008 0:00:00~"WKDY"~10.00~1.44~1.56
"EXR"~7/23/2008 0:00:00~"WKDY"~11.00~1.49~1.62
"EXR"~7/23/2008 0:00:00~"WKDY"~12.00~1.55~1.68
"EXR"~7/23/2008 0:00:00~"WKDY"~13.00~1.57~1.70
"EXR"~7/23/2008 0:00:00~"WKDY"~14.00~1.57~1.70
"EXR"~7/23/2008 0:00:00~"WKDY"~15.00~1.65~1.78
"EXR"~7/23/2008 0:00:00~"WKDY"~16.00~1.69~1.83
"EXR"~7/23/2008 0:00:00~"WKDY"~17.00~1.82~1.97
"EXR"~7/23/2008 0:00:00~"WKDY"~18.00~1.97~2.13
"EXR"~7/23/2008 0:00:00~"WKDY"~19.00~1.98~2.15
"EXR"~7/23/2008 0:00:00~"WKDY"~20.00~1.91~2.07
"EXR"~7/23/2008 0:00:00~"WKDY"~21.00~1.87~2.02
"EXR"~7/23/2008 0:00:00~"WKDY"~22.00~1.98~2.14
"EXR"~7/23/2008 0:00:00~"WKDY"~23.00~1.78~1.92
"EXR"~7/23/2008 0:00:00~"WKDY"~24.00~1.43~1.55
"EXR"~7/24/2008 0:00:00~"WKDY"~1.00~1.16~1.26
"EXR"~7/24/2008 0:00:00~"WKDY"~2.00~1.00~1.09
"EXR"~7/24/2008 0:00:00~"WKDY"~3.00~0.92~1.00
"EXR"~7/24/2008 0:00:00~"WKDY"~4.00~0.89~0.97
"EXR"~7/24/2008 0:00:00~"WKDY"~5.00~0.89~0.96
"EXR"~7/24/2008 0:00:00~"WKDY"~6.00~0.96~1.04
"EXR"~7/24/2008 0:00:00~"WKDY"~7.00~1.23~1.33
"EXR"~7/24/2008 0:00:00~"WKDY"~8.00~1.31~1.41
"EXR"~7/24/2008 0:00:00~"WKDY"~9.00~1.31~1.42
"EXR"~7/24/2008 0:00:00~"WKDY"~10.00~1.39~1.51
"EXR"~7/24/2008 0:00:00~"WKDY"~11.00~1.47~1.60
"EXR"~7/24/2008 0:00:00~"WKDY"~12.00~1.52~1.65
"EXR"~7/24/2008 0:00:00~"WKDY"~13.00~1.56~1.69
"EXR"~7/24/2008 0:00:00~"WKDY"~14.00~1.59~1.72
"EXR"~7/24/2008 0:00:00~"WKDY"~15.00~1.50~1.63
"EXR"~7/24/2008 0:00:00~"WKDY"~16.00~1.62~1.76
"EXR"~7/24/2008 0:00:00~"WKDY"~17.00~1.74~1.89
"EXR"~7/24/2008 0:00:00~"WKDY"~18.00~1.84~2.00
"EXR"~7/24/2008 0:00:00~"WKDY"~19.00~1.85~2.00
"EXR"~7/24/2008 0:00:00~"WKDY"~20.00~1.79~1.94
"EXR"~7/24/2008 0:00:00~"WKDY"~21.00~1.82~1.97
"EXR"~7/24/2008 0:00:00~"WKDY"~22.00~1.82~1.98
"EXR"~7/24/2008 0:00:00~"WKDY"~23.00~1.67~1.81
"EXR"~7/24/2008 0:00:00~"WKDY"~24.00~1.33~1.44
"EXR"~7/25/2008 0:00:00~"WKDY"~1.00~1.07~1.16
"EXR"~7/25/2008 0:00:00~"WKDY"~2.00~0.95~1.03
"EXR"~7/25/2008 0:00:00~"WKDY"~3.00~0.89~0.96
"EXR"~7/25/2008 0:00:00~"WKDY"~4.00~0.84~0.91
"EXR"~7/25/2008 0:00:00~"WKDY"~5.00~0.85~0.92
"EXR"~7/25/2008 0:00:00~"WKDY"~6.00~0.92~1.00
"EXR"~7/25/2008 0:00:00~"WKDY"~7.00~1.16~1.26
"EXR"~7/25/2008 0:00:00~"WKDY"~8.00~1.30~1.41
"EXR"~7/25/2008 0:00:00~"WKDY"~9.00~1.35~1.47
"EXR"~7/25/2008 0:00:00~"WKDY"~10.00~1.38~1.50
"EXR"~7/25/2008 0:00:00~"WKDY"~11.00~1.43~1.55
"EXR"~7/25/2008 0:00:00~"WKDY"~12.00~1.50~1.62
"EXR"~7/25/2008 0:00:00~"WKDY"~13.00~1.54~1.67
"EXR"~7/25/2008 0:00:00~"WKDY"~14.00~1.50~1.62
"EXR"~7/25/2008 0:00:00~"WKDY"~15.00~1.50~1.62
"EXR"~7/25/2008 0:00:00~"WKDY"~16.00~1.55~1.68
"EXR"~7/25/2008 0:00:00~"WKDY"~17.00~1.67~1.81
"EXR"~7/25/2008 0:00:00~"WKDY"~18.00~1.75~1.90
"EXR"~7/25/2008 0:00:00~"WKDY"~19.00~1.75~1.89
"EXR"~7/25/2008 0:00:00~"WKDY"~20.00~1.69~1.83
"EXR"~7/25/2008 0:00:00~"WKDY"~21.00~1.64~1.78
"EXR"~7/25/2008 0:00:00~"WKDY"~22.00~1.72~1.87
"EXR"~7/25/2008 0:00:00~"WKDY"~23.00~1.63~1.77
"EXR"~7/25/2008 0:00:00~"WKDY"~24.00~1.37~1.48
"EXR"~7/26/2008 0:00:00~"WKND"~1.00~1.11~1.20
"EXR"~7/26/2008 0:00:00~"WKND"~2.00~0.96~1.04
"EXR"~7/26/2008 0:00:00~"WKND"~3.00~0.87~0.95
"EXR"~7/26/2008 0:00:00~"WKND"~4.00~0.82~0.89
"EXR"~7/26/2008 0:00:00~"WKND"~5.00~0.82~0.88
"EXR"~7/26/2008 0:00:00~"WKND"~6.00~0.83~0.90
"EXR"~7/26/2008 0:00:00~"WKND"~7.00~0.94~1.02
"EXR"~7/26/2008 0:00:00~"WKND"~8.00~1.12~1.22
"EXR"~7/26/2008 0:00:00~"WKND"~9.00~1.37~1.48
"EXR"~7/26/2008 0:00:00~"WKND"~10.00~1.58~1.72
"EXR"~7/26/2008 0:00:00~"WKND"~11.00~1.63~1.77
"EXR"~7/26/2008 0:00:00~"WKND"~12.00~1.67~1.80
"EXR"~7/26/2008 0:00:00~"WKND"~13.00~1.62~1.76
"EXR"~7/26/2008 0:00:00~"WKND"~14.00~1.62~1.76
"EXR"~7/26/2008 0:00:00~"WKND"~15.00~1.62~1.75
"EXR"~7/26/2008 0:00:00~"WKND"~16.00~1.58~1.72
"EXR"~7/26/2008 0:00:00~"WKND"~17.00~1.61~1.75
"EXR"~7/26/2008 0:00:00~"WKND"~18.00~1.64~1.77
"EXR"~7/26/2008 0:00:00~"WKND"~19.00~1.65~1.78
"EXR"~7/26/2008 0:00:00~"WKND"~20.00~1.68~1.82
"EXR"~7/26/2008 0:00:00~"WKND"~21.00~1.71~1.86
"EXR"~7/26/2008 0:00:00~"WKND"~22.00~1.79~1.94
"EXR"~7/26/2008 0:00:00~"WKND"~23.00~1.73~1.88
"EXR"~7/26/2008 0:00:00~"WKND"~24.00~1.39~1.50
"EXR"~7/27/2008 0:00:00~"WKND"~1.00~1.10~1.19
"EXR"~7/27/2008 0:00:00~"WKND"~2.00~0.97~1.05
"EXR"~7/27/2008 0:00:00~"WKND"~3.00~0.88~0.95
"EXR"~7/27/2008 0:00:00~"WKND"~4.00~0.81~0.88
"EXR"~7/27/2008 0:00:00~"WKND"~5.00~0.78~0.85
"EXR"~7/27/2008 0:00:00~"WKND"~6.00~0.79~0.86
"EXR"~7/27/2008 0:00:00~"WKND"~7.00~0.87~0.94
"EXR"~7/27/2008 0:00:00~"WKND"~8.00~1.12~1.21
"EXR"~7/27/2008 0:00:00~"WKND"~9.00~1.36~1.47
"EXR"~7/27/2008 0:00:00~"WKND"~10.00~1.57~1.70
"EXR"~7/27/2008 0:00:00~"WKND"~11.00~1.66~1.80
"EXR"~7/27/2008 0:00:00~"WKND"~12.00~1.76~1.90
"EXR"~7/27/2008 0:00:00~"WKND"~13.00~1.85~2.01
"EXR"~7/27/2008 0:00:00~"WKND"~14.00~1.85~2.00
"EXR"~7/27/2008 0:00:00~"WKND"~15.00~1.70~1.85
"EXR"~7/27/2008 0:00:00~"WKND"~16.00~1.72~1.87
"EXR"~7/27/2008 0:00:00~"WKND"~17.00~1.86~2.02
"EXR"~7/27/2008 0:00:00~"WKND"~18.00~1.98~2.14
"EXR"~7/27/2008 0:00:00~"WKND"~19.00~2.00~2.17
"EXR"~7/27/2008 0:00:00~"WKND"~20.00~1.97~2.14
"EXR"~7/27/2008 0:00:00~"WKND"~21.00~2.01~2.18
"EXR"~7/27/2008 0:00:00~"WKND"~22.00~2.01~2.18
"EXR"~7/27/2008 0:00:00~"WKND"~23.00~1.73~1.88
"EXR"~7/27/2008 0:00:00~"WKND"~24.00~1.42~1.53
"EXR"~7/28/2008 0:00:00~"WKDY"~1.00~1.16~1.26
"EXR"~7/28/2008 0:00:00~"WKDY"~2.00~1.00~1.09
"EXR"~7/28/2008 0:00:00~"WKDY"~3.00~0.94~1.02
"EXR"~7/28/2008 0:00:00~"WKDY"~4.00~0.88~0.96
"EXR"~7/28/2008 0:00:00~"WKDY"~5.00~0.90~0.98
"EXR"~7/28/2008 0:00:00~"WKDY"~6.00~0.98~1.06
"EXR"~7/28/2008 0:00:00~"WKDY"~7.00~1.22~1.32
"EXR"~7/28/2008 0:00:00~"WKDY"~8.00~1.36~1.47
"EXR"~7/28/2008 0:00:00~"WKDY"~9.00~1.43~1.55
"EXR"~7/28/2008 0:00:00~"WKDY"~10.00~1.48~1.60
"EXR"~7/28/2008 0:00:00~"WKDY"~11.00~1.54~1.67
"EXR"~7/28/2008 0:00:00~"WKDY"~12.00~1.60~1.74
"EXR"~7/28/2008 0:00:00~"WKDY"~13.00~1.66~1.80
"EXR"~7/28/2008 0:00:00~"WKDY"~14.00~1.64~1.78
"EXR"~7/28/2008 0:00:00~"WKDY"~15.00~1.64~1.78
"EXR"~7/28/2008 0:00:00~"WKDY"~16.00~1.70~1.84
"EXR"~7/28/2008 0:00:00~"WKDY"~17.00~1.86~2.02
"EXR"~7/28/2008 0:00:00~"WKDY"~18.00~1.95~2.11
"EXR"~7/28/2008 0:00:00~"WKDY"~19.00~2.01~2.18
"EXR"~7/28/2008 0:00:00~"WKDY"~20.00~1.93~2.10
"EXR"~7/28/2008 0:00:00~"WKDY"~21.00~1.92~2.08
"EXR"~7/28/2008 0:00:00~"WKDY"~22.00~2.00~2.17
"EXR"~7/28/2008 0:00:00~"WKDY"~23.00~1.80~1.95
"EXR"~7/28/2008 0:00:00~"WKDY"~24.00~1.43~1.55
"EXR"~7/29/2008 0:00:00~"WKDY"~1.00~1.16~1.26
"EXR"~7/29/2008 0:00:00~"WKDY"~2.00~1.01~1.10
"EXR"~7/29/2008 0:00:00~"WKDY"~3.00~0.93~1.01
"EXR"~7/29/2008 0:00:00~"WKDY"~4.00~0.87~0.94
"EXR"~7/29/2008 0:00:00~"WKDY"~5.00~0.89~0.96
"EXR"~7/29/2008 0:00:00~"WKDY"~6.00~0.96~1.04
"EXR"~7/29/2008 0:00:00~"WKDY"~7.00~1.20~1.30
"EXR"~7/29/2008 0:00:00~"WKDY"~8.00~1.35~1.46
"EXR"~7/29/2008 0:00:00~"WKDY"~9.00~1.42~1.53
"EXR"~7/29/2008 0:00:00~"WKDY"~10.00~1.44~1.56
"EXR"~7/29/2008 0:00:00~"WKDY"~11.00~1.47~1.59
"EXR"~7/29/2008 0:00:00~"WKDY"~12.00~1.56~1.69
"EXR"~7/29/2008 0:00:00~"WKDY"~13.00~1.60~1.73
"EXR"~7/29/2008 0:00:00~"WKDY"~14.00~1.57~1.71
"EXR"~7/29/2008 0:00:00~"WKDY"~15.00~1.61~1.74
"EXR"~7/29/2008 0:00:00~"WKDY"~16.00~1.68~1.82
"EXR"~7/29/2008 0:00:00~"WKDY"~17.00~1.86~2.01
"EXR"~7/29/2008 0:00:00~"WKDY"~18.00~1.97~2.13
"EXR"~7/29/2008 0:00:00~"WKDY"~19.00~1.95~2.11
"EXR"~7/29/2008 0:00:00~"WKDY"~20.00~1.89~2.05
"EXR"~7/29/2008 0:00:00~"WKDY"~21.00~1.93~2.09
"EXR"~7/29/2008 0:00:00~"WKDY"~22.00~1.99~2.15
"EXR"~7/29/2008 0:00:00~"WKDY"~23.00~1.77~1.91
"EXR"~7/29/2008 0:00:00~"WKDY"~24.00~1.44~1.56
"EXR"~7/30/2008 0:00:00~"WKDY"~1.00~1.17~1.27
"EXR"~7/30/2008 0:00:00~"WKDY"~2.00~1.02~1.11
"EXR"~7/30/2008 0:00:00~"WKDY"~3.00~0.96~1.04
"EXR"~7/30/2008 0:00:00~"WKDY"~4.00~0.83~0.90
"EXR"~7/30/2008 0:00:00~"WKDY"~5.00~0.90~0.98
"EXR"~7/30/2008 0:00:00~"WKDY"~6.00~0.93~1.01
"EXR"~7/30/2008 0:00:00~"WKDY"~7.00~1.22~1.32
"EXR"~7/30/2008 0:00:00~"WKDY"~8.00~1.28~1.39
"EXR"~7/30/2008 0:00:00~"WKDY"~9.00~1.42~1.54
"EXR"~7/30/2008 0:00:00~"WKDY"~10.00~1.46~1.58
"EXR"~7/30/2008 0:00:00~"WKDY"~11.00~1.42~1.54
"EXR"~7/30/2008 0:00:00~"WKDY"~12.00~1.58~1.72
"EXR"~7/30/2008 0:00:00~"WKDY"~13.00~1.60~1.73
"EXR"~7/30/2008 0:00:00~"WKDY"~14.00~1.64~1.78
"EXR"~7/30/2008 0:00:00~"WKDY"~15.00~1.64~1.78
"EXR"~7/30/2008 0:00:00~"WKDY"~16.00~1.72~1.86
"EXR"~7/30/2008 0:00:00~"WKDY"~17.00~1.87~2.02
"EXR"~7/30/2008 0:00:00~"WKDY"~18.00~2.00~2.16
"EXR"~7/30/2008 0:00:00~"WKDY"~19.00~2.02~2.19
"EXR"~7/30/2008 0:00:00~"WKDY"~20.00~1.93~2.09
"EXR"~7/30/2008 0:00:00~"WKDY"~21.00~1.82~1.97
"EXR"~7/30/2008 0:00:00~"WKDY"~22.00~1.87~2.03
"EXR"~7/30/2008 0:00:00~"WKDY"~23.00~1.69~1.83
"EXR"~7/30/2008 0:00:00~"WKDY"~24.00~1.36~1.47
"EXR"~7/31/2008 0:00:00~"WKDY"~1.00~1.07~1.16
"EXR"~7/31/2008 0:00:00~"WKDY"~2.00~0.94~1.02
"EXR"~7/31/2008 0:00:00~"WKDY"~3.00~0.86~0.93
"EXR"~7/31/2008 0:00:00~"WKDY"~4.00~0.81~0.88
"EXR"~7/31/2008 0:00:00~"WKDY"~5.00~0.83~0.90
"EXR"~7/31/2008 0:00:00~"WKDY"~6.00~0.89~0.97
"EXR"~7/31/2008 0:00:00~"WKDY"~7.00~1.15~1.25
"EXR"~7/31/2008 0:00:00~"WKDY"~8.00~1.29~1.40
"EXR"~7/31/2008 0:00:00~"WKDY"~9.00~1.33~1.45
"EXR"~7/31/2008 0:00:00~"WKDY"~10.00~1.31~1.42
"EXR"~7/31/2008 0:00:00~"WKDY"~11.00~1.39~1.51
"EXR"~7/31/2008 0:00:00~"WKDY"~12.00~1.42~1.54
"EXR"~7/31/2008 0:00:00~"WKDY"~13.00~1.44~1.57
"EXR"~7/31/2008 0:00:00~"WKDY"~14.00~1.43~1.55
"EXR"~7/31/2008 0:00:00~"WKDY"~15.00~1.49~1.62
"EXR"~7/31/2008 0:00:00~"WKDY"~16.00~1.53~1.66
"EXR"~7/31/2008 0:00:00~"WKDY"~17.00~1.71~1.86
"EXR"~7/31/2008 0:00:00~"WKDY"~18.00~1.84~1.99
"EXR"~7/31/2008 0:00:00~"WKDY"~19.00~1.87~2.03
"EXR"~7/31/2008 0:00:00~"WKDY"~20.00~1.83~1.99
"EXR"~7/31/2008 0:00:00~"WKDY"~21.00~1.88~2.04
"EXR"~7/31/2008 0:00:00~"WKDY"~22.00~1.87~2.03
"EXR"~7/31/2008 0:00:00~"WKDY"~23.00~1.72~1.86
"EXR"~7/31/2008 0:00:00~"WKDY"~24.00~1.36~1.47
"EXR"~8/1/2008 0:00:00~"WKDY"~1.00~1.10~1.20
"EXR"~8/1/2008 0:00:00~"WKDY"~2.00~0.99~1.07
"EXR"~8/1/2008 0:00:00~"WKDY"~3.00~0.88~0.95
"EXR"~8/1/2008 0:00:00~"WKDY"~4.00~0.82~0.89
"EXR"~8/1/2008 0:00:00~"WKDY"~5.00~0.84~0.92
"EXR"~8/1/2008 0:00:00~"WKDY"~6.00~0.90~0.98
"EXR"~8/1/2008 0:00:00~"WKDY"~7.00~1.17~1.27
"EXR"~8/1/2008 0:00:00~"WKDY"~8.00~1.32~1.43
"EXR"~8/1/2008 0:00:00~"WKDY"~9.00~1.35~1.47
"EXR"~8/1/2008 0:00:00~"WKDY"~10.00~1.35~1.47
"EXR"~8/1/2008 0:00:00~"WKDY"~11.00~1.42~1.53
"EXR"~8/1/2008 0:00:00~"WKDY"~12.00~1.57~1.70
"EXR"~8/1/2008 0:00:00~"WKDY"~13.00~1.60~1.73
"EXR"~8/1/2008 0:00:00~"WKDY"~14.00~1.61~1.74
"EXR"~8/1/2008 0:00:00~"WKDY"~15.00~1.59~1.73
"EXR"~8/1/2008 0:00:00~"WKDY"~16.00~1.68~1.82
"EXR"~8/1/2008 0:00:00~"WKDY"~17.00~1.83~1.98
"EXR"~8/1/2008 0:00:00~"WKDY"~18.00~1.88~2.04
"EXR"~8/1/2008 0:00:00~"WKDY"~19.00~1.88~2.04
"EXR"~8/1/2008 0:00:00~"WKDY"~20.00~1.86~2.01
"EXR"~8/1/2008 0:00:00~"WKDY"~21.00~1.88~2.04
"EXR"~8/1/2008 0:00:00~"WKDY"~22.00~1.86~2.01
"EXR"~8/1/2008 0:00:00~"WKDY"~23.00~1.74~1.89
"EXR"~8/1/2008 0:00:00~"WKDY"~24.00~1.49~1.62
"EXR"~8/2/2008 0:00:00~"WKND"~1.00~1.20~1.30
"EXR"~8/2/2008 0:00:00~"WKND"~2.00~1.04~1.13
"EXR"~8/2/2008 0:00:00~"WKND"~3.00~0.96~1.04
"EXR"~8/2/2008 0:00:00~"WKND"~4.00~0.90~0.98
"EXR"~8/2/2008 0:00:00~"WKND"~5.00~0.88~0.95
"EXR"~8/2/2008 0:00:00~"WKND"~6.00~0.88~0.95
"EXR"~8/2/2008 0:00:00~"WKND"~7.00~0.99~1.08
"EXR"~8/2/2008 0:00:00~"WKND"~8.00~1.18~1.28
"EXR"~8/2/2008 0:00:00~"WKND"~9.00~1.48~1.61
"EXR"~8/2/2008 0:00:00~"WKND"~10.00~1.61~1.75
"EXR"~8/2/2008 0:00:00~"WKND"~11.00~1.71~1.85
"EXR"~8/2/2008 0:00:00~"WKND"~12.00~1.76~1.92
"EXR"~8/2/2008 0:00:00~"WKND"~13.00~1.83~1.99
"EXR"~8/2/2008 0:00:00~"WKND"~14.00~1.84~2.00
"EXR"~8/2/2008 0:00:00~"WKND"~15.00~1.86~2.02
"EXR"~8/2/2008 0:00:00~"WKND"~16.00~1.87~2.04
"EXR"~8/2/2008 0:00:00~"WKND"~17.00~1.91~2.07
"EXR"~8/2/2008 0:00:00~"WKND"~18.00~1.93~2.10
"EXR"~8/2/2008 0:00:00~"WKND"~19.00~1.94~2.11
"EXR"~8/2/2008 0:00:00~"WKND"~20.00~1.86~2.02
"EXR"~8/2/2008 0:00:00~"WKND"~21.00~1.85~2.01
"EXR"~8/2/2008 0:00:00~"WKND"~22.00~1.87~2.03
"EXR"~8/2/2008 0:00:00~"WKND"~23.00~1.75~1.90
"EXR"~8/2/2008 0:00:00~"WKND"~24.00~1.49~1.62
"EXR"~8/3/2008 0:00:00~"WKND"~1.00~1.24~1.35
"EXR"~8/3/2008 0:00:00~"WKND"~2.00~1.07~1.17
"EXR"~8/3/2008 0:00:00~"WKND"~3.00~0.96~1.04
"EXR"~8/3/2008 0:00:00~"WKND"~4.00~0.91~0.99
"EXR"~8/3/2008 0:00:00~"WKND"~5.00~0.89~0.97
"EXR"~8/3/2008 0:00:00~"WKND"~6.00~0.88~0.96
"EXR"~8/3/2008 0:00:00~"WKND"~7.00~0.96~1.04
"EXR"~8/3/2008 0:00:00~"WKND"~8.00~1.18~1.28
"EXR"~8/3/2008 0:00:00~"WKND"~9.00~1.48~1.60
"EXR"~8/3/2008 0:00:00~"WKND"~10.00~1.64~1.78
"EXR"~8/3/2008 0:00:00~"WKND"~11.00~1.76~1.91
"EXR"~8/3/2008 0:00:00~"WKND"~12.00~1.86~2.02
"EXR"~8/3/2008 0:00:00~"WKND"~13.00~1.93~2.10
"EXR"~8/3/2008 0:00:00~"WKND"~14.00~1.96~2.13
"EXR"~8/3/2008 0:00:00~"WKND"~15.00~1.94~2.10
"EXR"~8/3/2008 0:00:00~"WKND"~16.00~1.95~2.12
"EXR"~8/3/2008 0:00:00~"WKND"~17.00~2.01~2.18
"EXR"~8/3/2008 0:00:00~"WKND"~18.00~2.12~2.30
"EXR"~8/3/2008 0:00:00~"WKND"~19.00~2.10~2.28
"EXR"~8/3/2008 0:00:00~"WKND"~20.00~2.04~2.21
"EXR"~8/3/2008 0:00:00~"WKND"~21.00~2.06~2.24
"EXR"~8/3/2008 0:00:00~"WKND"~22.00~2.06~2.23
"EXR"~8/3/2008 0:00:00~"WKND"~23.00~1.85~2.01
"EXR"~8/3/2008 0:00:00~"WKND"~24.00~1.49~1.62
"EXR"~8/4/2008 0:00:00~"WKDY"~1.00~1.21~1.31
"EXR"~8/4/2008 0:00:00~"WKDY"~2.00~1.06~1.15
"EXR"~8/4/2008 0:00:00~"WKDY"~3.00~0.97~1.06
"EXR"~8/4/2008 0:00:00~"WKDY"~4.00~0.92~1.00
"EXR"~8/4/2008 0:00:00~"WKDY"~5.00~0.94~1.02
"EXR"~8/4/2008 0:00:00~"WKDY"~6.00~1.00~1.09
"EXR"~8/4/2008 0:00:00~"WKDY"~7.00~1.23~1.33
"EXR"~8/4/2008 0:00:00~"WKDY"~8.00~1.38~1.49
"EXR"~8/4/2008 0:00:00~"WKDY"~9.00~1.42~1.54
"EXR"~8/4/2008 0:00:00~"WKDY"~10.00~1.49~1.62
"EXR"~8/4/2008 0:00:00~"WKDY"~11.00~1.56~1.69
"EXR"~8/4/2008 0:00:00~"WKDY"~12.00~1.60~1.74
"EXR"~8/4/2008 0:00:00~"WKDY"~13.00~1.68~1.82
"EXR"~8/4/2008 0:00:00~"WKDY"~14.00~1.66~1.81
"EXR"~8/4/2008 0:00:00~"WKDY"~15.00~1.71~1.86
"EXR"~8/4/2008 0:00:00~"WKDY"~16.00~1.77~1.92
"EXR"~8/4/2008 0:00:00~"WKDY"~17.00~1.95~2.12
"EXR"~8/4/2008 0:00:00~"WKDY"~18.00~2.12~2.30
"EXR"~8/4/2008 0:00:00~"WKDY"~19.00~2.14~2.33
"EXR"~8/4/2008 0:00:00~"WKDY"~20.00~2.05~2.23
"EXR"~8/4/2008 0:00:00~"WKDY"~21.00~2.08~2.25
"EXR"~8/4/2008 0:00:00~"WKDY"~22.00~2.07~2.25
"EXR"~8/4/2008 0:00:00~"WKDY"~23.00~1.84~2.00
"EXR"~8/4/2008 0:00:00~"WKDY"~24.00~1.48~1.61
"EXR"~8/5/2008 0:00:00~"WKDY"~1.00~1.21~1.31
"EXR"~8/5/2008 0:00:00~"WKDY"~2.00~1.05~1.14
"EXR"~8/5/2008 0:00:00~"WKDY"~3.00~0.97~1.06
"EXR"~8/5/2008 0:00:00~"WKDY"~4.00~0.92~1.00
"EXR"~8/5/2008 0:00:00~"WKDY"~5.00~0.91~0.99
"EXR"~8/5/2008 0:00:00~"WKDY"~6.00~1.00~1.08
"EXR"~8/5/2008 0:00:00~"WKDY"~7.00~1.21~1.31
"EXR"~8/5/2008 0:00:00~"WKDY"~8.00~1.37~1.49
"EXR"~8/5/2008 0:00:00~"WKDY"~9.00~1.43~1.55
"EXR"~8/5/2008 0:00:00~"WKDY"~10.00~1.45~1.58
"EXR"~8/5/2008 0:00:00~"WKDY"~11.00~1.49~1.62
"EXR"~8/5/2008 0:00:00~"WKDY"~12.00~1.55~1.69
"EXR"~8/5/2008 0:00:00~"WKDY"~13.00~1.63~1.77
"EXR"~8/5/2008 0:00:00~"WKDY"~14.00~1.63~1.77
"EXR"~8/5/2008 0:00:00~"WKDY"~15.00~1.63~1.76
"EXR"~8/5/2008 0:00:00~"WKDY"~16.00~1.73~1.88
"EXR"~8/5/2008 0:00:00~"WKDY"~17.00~1.89~2.05
"EXR"~8/5/2008 0:00:00~"WKDY"~18.00~2.04~2.21
"EXR"~8/5/2008 0:00:00~"WKDY"~19.00~2.02~2.19
"EXR"~8/5/2008 0:00:00~"WKDY"~20.00~1.93~2.10
"EXR"~8/5/2008 0:00:00~"WKDY"~21.00~1.93~2.10
"EXR"~8/5/2008 0:00:00~"WKDY"~22.00~1.94~2.10
"EXR"~8/5/2008 0:00:00~"WKDY"~23.00~1.73~1.88
"EXR"~8/5/2008 0:00:00~"WKDY"~24.00~1.42~1.54
"EXR"~8/6/2008 0:00:00~"WKDY"~1.00~1.13~1.23
"EXR"~8/6/2008 0:00:00~"WKDY"~2.00~0.96~1.05
"EXR"~8/6/2008 0:00:00~"WKDY"~3.00~0.90~0.97
"EXR"~8/6/2008 0:00:00~"WKDY"~4.00~0.85~0.92
"EXR"~8/6/2008 0:00:00~"WKDY"~5.00~0.84~0.91
"EXR"~8/6/2008 0:00:00~"WKDY"~6.00~0.93~1.01
"EXR"~8/6/2008 0:00:00~"WKDY"~7.00~1.17~1.27
"EXR"~8/6/2008 0:00:00~"WKDY"~8.00~1.34~1.45
"EXR"~8/6/2008 0:00:00~"WKDY"~9.00~1.41~1.54
"EXR"~8/6/2008 0:00:00~"WKDY"~10.00~1.43~1.56
"EXR"~8/6/2008 0:00:00~"WKDY"~11.00~1.50~1.63
"EXR"~8/6/2008 0:00:00~"WKDY"~12.00~1.51~1.64
"EXR"~8/6/2008 0:00:00~"WKDY"~13.00~1.56~1.69
"EXR"~8/6/2008 0:00:00~"WKDY"~14.00~1.58~1.72
"EXR"~8/6/2008 0:00:00~"WKDY"~15.00~1.64~1.78
"EXR"~8/6/2008 0:00:00~"WKDY"~16.00~1.72~1.86
"EXR"~8/6/2008 0:00:00~"WKDY"~17.00~1.90~2.06
"EXR"~8/6/2008 0:00:00~"WKDY"~18.00~2.07~2.24
"EXR"~8/6/2008 0:00:00~"WKDY"~19.00~2.03~2.20
"EXR"~8/6/2008 0:00:00~"WKDY"~20.00~1.94~2.11
"EXR"~8/6/2008 0:00:00~"WKDY"~21.00~1.94~2.11
"EXR"~8/6/2008 0:00:00~"WKDY"~22.00~1.97~2.14
"EXR"~8/6/2008 0:00:00~"WKDY"~23.00~1.75~1.90
"EXR"~8/6/2008 0:00:00~"WKDY"~24.00~1.39~1.51
"EXR"~8/7/2008 0:00:00~"WKDY"~1.00~1.15~1.25
"EXR"~8/7/2008 0:00:00~"WKDY"~2.00~1.00~1.08
"EXR"~8/7/2008 0:00:00~"WKDY"~3.00~0.92~1.00
"EXR"~8/7/2008 0:00:00~"WKDY"~4.00~0.88~0.96
"EXR"~8/7/2008 0:00:00~"WKDY"~5.00~0.86~0.94
"EXR"~8/7/2008 0:00:00~"WKDY"~6.00~0.93~1.01
"EXR"~8/7/2008 0:00:00~"WKDY"~7.00~1.16~1.26
"EXR"~8/7/2008 0:00:00~"WKDY"~8.00~1.33~1.44
"EXR"~8/7/2008 0:00:00~"WKDY"~9.00~1.37~1.49
"EXR"~8/7/2008 0:00:00~"WKDY"~10.00~1.43~1.55
"EXR"~8/7/2008 0:00:00~"WKDY"~11.00~1.47~1.59
"EXR"~8/7/2008 0:00:00~"WKDY"~12.00~1.54~1.67
"EXR"~8/7/2008 0:00:00~"WKDY"~13.00~1.57~1.71
"EXR"~8/7/2008 0:00:00~"WKDY"~14.00~1.59~1.72
"EXR"~8/7/2008 0:00:00~"WKDY"~15.00~1.58~1.72
"EXR"~8/7/2008 0:00:00~"WKDY"~16.00~1.64~1.78
"EXR"~8/7/2008 0:00:00~"WKDY"~17.00~1.80~1.95
"EXR"~8/7/2008 0:00:00~"WKDY"~18.00~1.85~2.01
"EXR"~8/7/2008 0:00:00~"WKDY"~19.00~1.91~2.07
"EXR"~8/7/2008 0:00:00~"WKDY"~20.00~1.87~2.03
"EXR"~8/7/2008 0:00:00~"WKDY"~21.00~1.89~2.05
"EXR"~8/7/2008 0:00:00~"WKDY"~22.00~1.89~2.05
"EXR"~8/7/2008 0:00:00~"WKDY"~23.00~1.70~1.85
"EXR"~8/7/2008 0:00:00~"WKDY"~24.00~1.40~1.52
"EXR"~8/8/2008 0:00:00~"WKDY"~1.00~1.15~1.24
"EXR"~8/8/2008 0:00:00~"WKDY"~2.00~0.97~1.06
"EXR"~8/8/2008 0:00:00~"WKDY"~3.00~0.90~0.98
"EXR"~8/8/2008 0:00:00~"WKDY"~4.00~0.85~0.93
"EXR"~8/8/2008 0:00:00~"WKDY"~5.00~0.86~0.93
"EXR"~8/8/2008 0:00:00~"WKDY"~6.00~0.94~1.02
"EXR"~8/8/2008 0:00:00~"WKDY"~7.00~1.15~1.24
"EXR"~8/8/2008 0:00:00~"WKDY"~8.00~1.30~1.41
"EXR"~8/8/2008 0:00:00~"WKDY"~9.00~1.33~1.45
"EXR"~8/8/2008 0:00:00~"WKDY"~10.00~1.36~1.47
"EXR"~8/8/2008 0:00:00~"WKDY"~11.00~1.42~1.54
"EXR"~8/8/2008 0:00:00~"WKDY"~12.00~1.45~1.57
"EXR"~8/8/2008 0:00:00~"WKDY"~13.00~1.48~1.61
"EXR"~8/8/2008 0:00:00~"WKDY"~14.00~1.45~1.57
"EXR"~8/8/2008 0:00:00~"WKDY"~15.00~1.39~1.51
"EXR"~8/8/2008 0:00:00~"WKDY"~16.00~1.47~1.60
"EXR"~8/8/2008 0:00:00~"WKDY"~17.00~1.61~1.75
"EXR"~8/8/2008 0:00:00~"WKDY"~18.00~1.73~1.88
"EXR"~8/8/2008 0:00:00~"WKDY"~19.00~1.63~1.77
"EXR"~8/8/2008 0:00:00~"WKDY"~20.00~1.57~1.70
"EXR"~8/8/2008 0:00:00~"WKDY"~21.00~1.65~1.79
"EXR"~8/8/2008 0:00:00~"WKDY"~22.00~1.66~1.80
"EXR"~8/8/2008 0:00:00~"WKDY"~23.00~1.55~1.68
"EXR"~8/8/2008 0:00:00~"WKDY"~24.00~1.34~1.46
"EXR"~8/9/2008 0:00:00~"WKND"~1.00~1.10~1.20
"EXR"~8/9/2008 0:00:00~"WKND"~2.00~0.98~1.07
"EXR"~8/9/2008 0:00:00~"WKND"~3.00~0.88~0.96
"EXR"~8/9/2008 0:00:00~"WKND"~4.00~0.82~0.89
"EXR"~8/9/2008 0:00:00~"WKND"~5.00~0.79~0.86
"EXR"~8/9/2008 0:00:00~"WKND"~6.00~0.83~0.90
"EXR"~8/9/2008 0:00:00~"WKND"~7.00~0.91~0.99
"EXR"~8/9/2008 0:00:00~"WKND"~8.00~1.16~1.25
"EXR"~8/9/2008 0:00:00~"WKND"~9.00~1.37~1.49
"EXR"~8/9/2008 0:00:00~"WKND"~10.00~1.52~1.65
"EXR"~8/9/2008 0:00:00~"WKND"~11.00~1.58~1.72
"EXR"~8/9/2008 0:00:00~"WKND"~12.00~1.64~1.78
"EXR"~8/9/2008 0:00:00~"WKND"~13.00~1.59~1.73
"EXR"~8/9/2008 0:00:00~"WKND"~14.00~1.54~1.67
"EXR"~8/9/2008 0:00:00~"WKND"~15.00~1.55~1.68
"EXR"~8/9/2008 0:00:00~"WKND"~16.00~1.58~1.71
"EXR"~8/9/2008 0:00:00~"WKND"~17.00~1.64~1.78
"EXR"~8/9/2008 0:00:00~"WKND"~18.00~1.71~1.85
"EXR"~8/9/2008 0:00:00~"WKND"~19.00~1.65~1.79
"EXR"~8/9/2008 0:00:00~"WKND"~20.00~1.61~1.75
"EXR"~8/9/2008 0:00:00~"WKND"~21.00~1.64~1.78
"EXR"~8/9/2008 0:00:00~"WKND"~22.00~1.67~1.82
"EXR"~8/9/2008 0:00:00~"WKND"~23.00~1.60~1.74
"EXR"~8/9/2008 0:00:00~"WKND"~24.00~1.36~1.48
"EXR"~8/10/2008 0:00:00~"WKND"~1.00~1.11~1.20
"EXR"~8/10/2008 0:00:00~"WKND"~2.00~0.96~1.04
"EXR"~8/10/2008 0:00:00~"WKND"~3.00~0.86~0.93
"EXR"~8/10/2008 0:00:00~"WKND"~4.00~0.80~0.87
"EXR"~8/10/2008 0:00:00~"WKND"~5.00~0.79~0.86
"EXR"~8/10/2008 0:00:00~"WKND"~6.00~0.80~0.87
"EXR"~8/10/2008 0:00:00~"WKND"~7.00~0.86~0.94
"EXR"~8/10/2008 0:00:00~"WKND"~8.00~1.05~1.14
"EXR"~8/10/2008 0:00:00~"WKND"~9.00~1.38~1.49
"EXR"~8/10/2008 0:00:00~"WKND"~10.00~1.56~1.70
"EXR"~8/10/2008 0:00:00~"WKND"~11.00~1.67~1.81
"EXR"~8/10/2008 0:00:00~"WKND"~12.00~1.69~1.83
"EXR"~8/10/2008 0:00:00~"WKND"~13.00~1.75~1.90
"EXR"~8/10/2008 0:00:00~"WKND"~14.00~1.75~1.90
"EXR"~8/10/2008 0:00:00~"WKND"~15.00~1.76~1.91
"EXR"~8/10/2008 0:00:00~"WKND"~16.00~1.70~1.84
"EXR"~8/10/2008 0:00:00~"WKND"~17.00~1.80~1.95
"EXR"~8/10/2008 0:00:00~"WKND"~18.00~1.90~2.07
"EXR"~8/10/2008 0:00:00~"WKND"~19.00~1.94~2.11
"EXR"~8/10/2008 0:00:00~"WKND"~20.00~1.91~2.08
"EXR"~8/10/2008 0:00:00~"WKND"~21.00~1.93~2.10
"EXR"~8/10/2008 0:00:00~"WKND"~22.00~1.95~2.12
"EXR"~8/10/2008 0:00:00~"WKND"~23.00~1.70~1.84
"EXR"~8/10/2008 0:00:00~"WKND"~24.00~1.37~1.49
"EXR"~8/11/2008 0:00:00~"WKDY"~1.00~1.11~1.21
"EXR"~8/11/2008 0:00:00~"WKDY"~2.00~0.96~1.05
"EXR"~8/11/2008 0:00:00~"WKDY"~3.00~0.89~0.97
"EXR"~8/11/2008 0:00:00~"WKDY"~4.00~0.84~0.91
"EXR"~8/11/2008 0:00:00~"WKDY"~5.00~0.85~0.92
"EXR"~8/11/2008 0:00:00~"WKDY"~6.00~0.93~1.01
"EXR"~8/11/2008 0:00:00~"WKDY"~7.00~1.15~1.25
"EXR"~8/11/2008 0:00:00~"WKDY"~8.00~1.31~1.42
"EXR"~8/11/2008 0:00:00~"WKDY"~9.00~1.35~1.47
"EXR"~8/11/2008 0:00:00~"WKDY"~10.00~1.38~1.50
"EXR"~8/11/2008 0:00:00~"WKDY"~11.00~1.47~1.60
"EXR"~8/11/2008 0:00:00~"WKDY"~12.00~1.61~1.74
"EXR"~8/11/2008 0:00:00~"WKDY"~13.00~1.57~1.70
"EXR"~8/11/2008 0:00:00~"WKDY"~14.00~1.61~1.75
"EXR"~8/11/2008 0:00:00~"WKDY"~15.00~1.53~1.66
"EXR"~8/11/2008 0:00:00~"WKDY"~16.00~1.61~1.74
"EXR"~8/11/2008 0:00:00~"WKDY"~17.00~1.82~1.97
"EXR"~8/11/2008 0:00:00~"WKDY"~18.00~2.05~2.22
"EXR"~8/11/2008 0:00:00~"WKDY"~19.00~1.95~2.11
"EXR"~8/11/2008 0:00:00~"WKDY"~20.00~1.86~2.02
"EXR"~8/11/2008 0:00:00~"WKDY"~21.00~2.00~2.17
"EXR"~8/11/2008 0:00:00~"WKDY"~22.00~1.99~2.16
"EXR"~8/11/2008 0:00:00~"WKDY"~23.00~1.78~1.93
"EXR"~8/11/2008 0:00:00~"WKDY"~24.00~1.42~1.55
"EXR"~8/12/2008 0:00:00~"WKDY"~1.00~1.16~1.26
"EXR"~8/12/2008 0:00:00~"WKDY"~2.00~1.01~1.09
"EXR"~8/12/2008 0:00:00~"WKDY"~3.00~0.91~0.99
"EXR"~8/12/2008 0:00:00~"WKDY"~4.00~0.89~0.96
"EXR"~8/12/2008 0:00:00~"WKDY"~5.00~0.88~0.96
"EXR"~8/12/2008 0:00:00~"WKDY"~6.00~0.96~1.04
"EXR"~8/12/2008 0:00:00~"WKDY"~7.00~1.19~1.29
"EXR"~8/12/2008 0:00:00~"WKDY"~8.00~1.35~1.47
"EXR"~8/12/2008 0:00:00~"WKDY"~9.00~1.39~1.51
"EXR"~8/12/2008 0:00:00~"WKDY"~10.00~1.41~1.53
"EXR"~8/12/2008 0:00:00~"WKDY"~11.00~1.44~1.56
"EXR"~8/12/2008 0:00:00~"WKDY"~12.00~1.53~1.66
"EXR"~8/12/2008 0:00:00~"WKDY"~13.00~1.57~1.70
"EXR"~8/12/2008 0:00:00~"WKDY"~14.00~1.58~1.71
"EXR"~8/12/2008 0:00:00~"WKDY"~15.00~1.61~1.75
"EXR"~8/12/2008 0:00:00~"WKDY"~16.00~1.77~1.93
"EXR"~8/12/2008 0:00:00~"WKDY"~17.00~1.85~2.01
"EXR"~8/12/2008 0:00:00~"WKDY"~18.00~2.06~2.24
"EXR"~8/12/2008 0:00:00~"WKDY"~19.00~2.01~2.18
"EXR"~8/12/2008 0:00:00~"WKDY"~20.00~1.93~2.10
"EXR"~8/12/2008 0:00:00~"WKDY"~21.00~1.96~2.13
"EXR"~8/12/2008 0:00:00~"WKDY"~22.00~1.93~2.10
"EXR"~8/12/2008 0:00:00~"WKDY"~23.00~1.73~1.88
"EXR"~8/12/2008 0:00:00~"WKDY"~24.00~1.41~1.53
"EXR"~8/13/2008 0:00:00~"WKDY"~1.00~1.15~1.25
"EXR"~8/13/2008 0:00:00~"WKDY"~2.00~1.00~1.08
"EXR"~8/13/2008 0:00:00~"WKDY"~3.00~0.92~1.00
"EXR"~8/13/2008 0:00:00~"WKDY"~4.00~0.88~0.96
"EXR"~8/13/2008 0:00:00~"WKDY"~5.00~0.88~0.96
"EXR"~8/13/2008 0:00:00~"WKDY"~6.00~0.96~1.05
"EXR"~8/13/2008 0:00:00~"WKDY"~7.00~1.20~1.30
"EXR"~8/13/2008 0:00:00~"WKDY"~8.00~1.34~1.46
"EXR"~8/13/2008 0:00:00~"WKDY"~9.00~1.41~1.53
"EXR"~8/13/2008 0:00:00~"WKDY"~10.00~1.41~1.53
"EXR"~8/13/2008 0:00:00~"WKDY"~11.00~1.48~1.61
"EXR"~8/13/2008 0:00:00~"WKDY"~12.00~1.52~1.65
"EXR"~8/13/2008 0:00:00~"WKDY"~13.00~1.58~1.71
"EXR"~8/13/2008 0:00:00~"WKDY"~14.00~1.58~1.71
"EXR"~8/13/2008 0:00:00~"WKDY"~15.00~1.61~1.75
"EXR"~8/13/2008 0:00:00~"WKDY"~16.00~1.69~1.84
"EXR"~8/13/2008 0:00:00~"WKDY"~17.00~1.88~2.04
"EXR"~8/13/2008 0:00:00~"WKDY"~18.00~1.98~2.15
"EXR"~8/13/2008 0:00:00~"WKDY"~19.00~1.99~2.16
"EXR"~8/13/2008 0:00:00~"WKDY"~20.00~1.90~2.06
"EXR"~8/13/2008 0:00:00~"WKDY"~21.00~1.96~2.13
"EXR"~8/13/2008 0:00:00~"WKDY"~22.00~1.92~2.09
"EXR"~8/13/2008 0:00:00~"WKDY"~23.00~1.74~1.89
"EXR"~8/13/2008 0:00:00~"WKDY"~24.00~1.41~1.53
"EXR"~8/14/2008 0:00:00~"WKDY"~1.00~1.15~1.25
"EXR"~8/14/2008 0:00:00~"WKDY"~2.00~1.00~1.09
"EXR"~8/14/2008 0:00:00~"WKDY"~3.00~0.91~0.99
"EXR"~8/14/2008 0:00:00~"WKDY"~4.00~0.89~0.97
"EXR"~8/14/2008 0:00:00~"WKDY"~5.00~0.89~0.97
"EXR"~8/14/2008 0:00:00~"WKDY"~6.00~0.92~1.00
"EXR"~8/14/2008 0:00:00~"WKDY"~7.00~1.17~1.27
"EXR"~8/14/2008 0:00:00~"WKDY"~8.00~1.35~1.47
"EXR"~8/14/2008 0:00:00~"WKDY"~9.00~1.36~1.47
"EXR"~8/14/2008 0:00:00~"WKDY"~10.00~1.45~1.58
"EXR"~8/14/2008 0:00:00~"WKDY"~11.00~1.53~1.66
"EXR"~8/14/2008 0:00:00~"WKDY"~12.00~1.54~1.67
"EXR"~8/14/2008 0:00:00~"WKDY"~13.00~1.58~1.72
"EXR"~8/14/2008 0:00:00~"WKDY"~14.00~1.60~1.73
"EXR"~8/14/2008 0:00:00~"WKDY"~15.00~1.66~1.80
"EXR"~8/14/2008 0:00:00~"WKDY"~16.00~1.72~1.87
"EXR"~8/14/2008 0:00:00~"WKDY"~17.00~1.92~2.08
"EXR"~8/14/2008 0:00:00~"WKDY"~18.00~2.05~2.23
"EXR"~8/14/2008 0:00:00~"WKDY"~19.00~1.96~2.13
"EXR"~8/14/2008 0:00:00~"WKDY"~20.00~1.91~2.08
"EXR"~8/14/2008 0:00:00~"WKDY"~21.00~1.93~2.10
"EXR"~8/14/2008 0:00:00~"WKDY"~22.00~1.91~2.08
"EXR"~8/14/2008 0:00:00~"WKDY"~23.00~1.73~1.88
"EXR"~8/14/2008 0:00:00~"WKDY"~24.00~1.43~1.55
"EXR"~8/15/2008 0:00:00~"WKDY"~1.00~1.14~1.24
"EXR"~8/15/2008 0:00:00~"WKDY"~2.00~1.02~1.11
"EXR"~8/15/2008 0:00:00~"WKDY"~3.00~0.92~1.00
"EXR"~8/15/2008 0:00:00~"WKDY"~4.00~0.88~0.96
"EXR"~8/15/2008 0:00:00~"WKDY"~5.00~0.88~0.95
"EXR"~8/15/2008 0:00:00~"WKDY"~6.00~0.97~1.05
"EXR"~8/15/2008 0:00:00~"WKDY"~7.00~1.17~1.27
"EXR"~8/15/2008 0:00:00~"WKDY"~8.00~1.30~1.41
"EXR"~8/15/2008 0:00:00~"WKDY"~9.00~1.36~1.48
"EXR"~8/15/2008 0:00:00~"WKDY"~10.00~1.38~1.50
"EXR"~8/15/2008 0:00:00~"WKDY"~11.00~1.43~1.55
"EXR"~8/15/2008 0:00:00~"WKDY"~12.00~1.50~1.63
"EXR"~8/15/2008 0:00:00~"WKDY"~13.00~1.57~1.70
"EXR"~8/15/2008 0:00:00~"WKDY"~14.00~1.53~1.66
"EXR"~8/15/2008 0:00:00~"WKDY"~15.00~1.59~1.72
"EXR"~8/15/2008 0:00:00~"WKDY"~16.00~1.65~1.79
"EXR"~8/15/2008 0:00:00~"WKDY"~17.00~1.79~1.94
"EXR"~8/15/2008 0:00:00~"WKDY"~18.00~1.92~2.09
"EXR"~8/15/2008 0:00:00~"WKDY"~19.00~1.85~2.01
"EXR"~8/15/2008 0:00:00~"WKDY"~20.00~1.77~1.92
"EXR"~8/15/2008 0:00:00~"WKDY"~21.00~1.78~1.93
"EXR"~8/15/2008 0:00:00~"WKDY"~22.00~1.76~1.91
"EXR"~8/15/2008 0:00:00~"WKDY"~23.00~1.65~1.80
"EXR"~8/15/2008 0:00:00~"WKDY"~24.00~1.46~1.58
"EXR"~8/16/2008 0:00:00~"WKND"~1.00~1.20~1.30
"EXR"~8/16/2008 0:00:00~"WKND"~2.00~1.02~1.11
"EXR"~8/16/2008 0:00:00~"WKND"~3.00~0.92~0.99
"EXR"~8/16/2008 0:00:00~"WKND"~4.00~0.89~0.97
"EXR"~8/16/2008 0:00:00~"WKND"~5.00~0.86~0.94
"EXR"~8/16/2008 0:00:00~"WKND"~6.00~0.87~0.95
"EXR"~8/16/2008 0:00:00~"WKND"~7.00~0.96~1.04
"EXR"~8/16/2008 0:00:00~"WKND"~8.00~1.19~1.29
"EXR"~8/16/2008 0:00:00~"WKND"~9.00~1.47~1.60
"EXR"~8/16/2008 0:00:00~"WKND"~10.00~1.64~1.78
"EXR"~8/16/2008 0:00:00~"WKND"~11.00~1.72~1.86
"EXR"~8/16/2008 0:00:00~"WKND"~12.00~1.78~1.93
"EXR"~8/16/2008 0:00:00~"WKND"~13.00~1.86~2.02
"EXR"~8/16/2008 0:00:00~"WKND"~14.00~1.83~1.99
"EXR"~8/16/2008 0:00:00~"WKND"~15.00~1.75~1.90
"EXR"~8/16/2008 0:00:00~"WKND"~16.00~1.84~2.00
"EXR"~8/16/2008 0:00:00~"WKND"~17.00~1.85~2.00
"EXR"~8/16/2008 0:00:00~"WKND"~18.00~1.90~2.06
"EXR"~8/16/2008 0:00:00~"WKND"~19.00~1.77~1.92
"EXR"~8/16/2008 0:00:00~"WKND"~20.00~1.78~1.93
"EXR"~8/16/2008 0:00:00~"WKND"~21.00~1.81~1.97
"EXR"~8/16/2008 0:00:00~"WKND"~22.00~1.72~1.87
"EXR"~8/16/2008 0:00:00~"WKND"~23.00~1.60~1.74
"EXR"~8/16/2008 0:00:00~"WKND"~24.00~1.48~1.60
"EXR"~8/17/2008 0:00:00~"WKND"~1.00~1.24~1.35
"EXR"~8/17/2008 0:00:00~"WKND"~2.00~1.07~1.16
"EXR"~8/17/2008 0:00:00~"WKND"~3.00~0.98~1.06
"EXR"~8/17/2008 0:00:00~"WKND"~4.00~0.92~1.00
"EXR"~8/17/2008 0:00:00~"WKND"~5.00~0.89~0.96
"EXR"~8/17/2008 0:00:00~"WKND"~6.00~0.88~0.96
"EXR"~8/17/2008 0:00:00~"WKND"~7.00~0.95~1.03
"EXR"~8/17/2008 0:00:00~"WKND"~8.00~1.16~1.26
"EXR"~8/17/2008 0:00:00~"WKND"~9.00~1.44~1.56
"EXR"~8/17/2008 0:00:00~"WKND"~10.00~1.60~1.74
"EXR"~8/17/2008 0:00:00~"WKND"~11.00~1.76~1.91
"EXR"~8/17/2008 0:00:00~"WKND"~12.00~1.84~2.00
"EXR"~8/17/2008 0:00:00~"WKND"~13.00~1.93~2.09
"EXR"~8/17/2008 0:00:00~"WKND"~14.00~1.93~2.09
"EXR"~8/17/2008 0:00:00~"WKND"~15.00~1.81~1.97
"EXR"~8/17/2008 0:00:00~"WKND"~16.00~1.89~2.05
"EXR"~8/17/2008 0:00:00~"WKND"~17.00~1.96~2.13
"EXR"~8/17/2008 0:00:00~"WKND"~18.00~2.08~2.25
"EXR"~8/17/2008 0:00:00~"WKND"~19.00~2.03~2.20
"EXR"~8/17/2008 0:00:00~"WKND"~20.00~2.01~2.18
"EXR"~8/17/2008 0:00:00~"WKND"~21.00~2.08~2.26
"EXR"~8/17/2008 0:00:00~"WKND"~22.00~2.01~2.19
"EXR"~8/17/2008 0:00:00~"WKND"~23.00~1.77~1.93
"EXR"~8/17/2008 0:00:00~"WKND"~24.00~1.40~1.52
"EXR"~8/18/2008 0:00:00~"WKDY"~1.00~1.17~1.27
"EXR"~8/18/2008 0:00:00~"WKDY"~2.00~1.02~1.11
"EXR"~8/18/2008 0:00:00~"WKDY"~3.00~0.93~1.02
"EXR"~8/18/2008 0:00:00~"WKDY"~4.00~0.87~0.95
"EXR"~8/18/2008 0:00:00~"WKDY"~5.00~0.87~0.95
"EXR"~8/18/2008 0:00:00~"WKDY"~6.00~0.94~1.02
"EXR"~8/18/2008 0:00:00~"WKDY"~7.00~1.13~1.23
"EXR"~8/18/2008 0:00:00~"WKDY"~8.00~1.29~1.40
"EXR"~8/18/2008 0:00:00~"WKDY"~9.00~1.33~1.45
"EXR"~8/18/2008 0:00:00~"WKDY"~10.00~1.45~1.57
"EXR"~8/18/2008 0:00:00~"WKDY"~11.00~1.45~1.58
"EXR"~8/18/2008 0:00:00~"WKDY"~12.00~1.38~1.50
"EXR"~8/18/2008 0:00:00~"WKDY"~13.00~1.48~1.60
"EXR"~8/18/2008 0:00:00~"WKDY"~14.00~1.49~1.62
"EXR"~8/18/2008 0:00:00~"WKDY"~15.00~1.50~1.63
"EXR"~8/18/2008 0:00:00~"WKDY"~16.00~1.59~1.73
"EXR"~8/18/2008 0:00:00~"WKDY"~17.00~1.76~1.91
"EXR"~8/18/2008 0:00:00~"WKDY"~18.00~1.77~1.92
"EXR"~8/18/2008 0:00:00~"WKDY"~19.00~1.80~1.96
"EXR"~8/18/2008 0:00:00~"WKDY"~20.00~1.78~1.93
"EXR"~8/18/2008 0:00:00~"WKDY"~21.00~1.88~2.04
"EXR"~8/18/2008 0:00:00~"WKDY"~22.00~1.82~1.98
"EXR"~8/18/2008 0:00:00~"WKDY"~23.00~1.64~1.78
"EXR"~8/18/2008 0:00:00~"WKDY"~24.00~1.28~1.39
"EXR"~8/19/2008 0:00:00~"WKDY"~1.00~1.01~1.09
"EXR"~8/19/2008 0:00:00~"WKDY"~2.00~0.87~0.95
"EXR"~8/19/2008 0:00:00~"WKDY"~3.00~0.83~0.90
"EXR"~8/19/2008 0:00:00~"WKDY"~4.00~0.76~0.82
"EXR"~8/19/2008 0:00:00~"WKDY"~5.00~0.77~0.83
"EXR"~8/19/2008 0:00:00~"WKDY"~6.00~0.90~0.98
"EXR"~8/19/2008 0:00:00~"WKDY"~7.00~1.11~1.21
"EXR"~8/19/2008 0:00:00~"WKDY"~8.00~1.22~1.32
"EXR"~8/19/2008 0:00:00~"WKDY"~9.00~1.26~1.37
"EXR"~8/19/2008 0:00:00~"WKDY"~10.00~1.26~1.37
"EXR"~8/19/2008 0:00:00~"WKDY"~11.00~1.31~1.42
"EXR"~8/19/2008 0:00:00~"WKDY"~12.00~1.43~1.56
"EXR"~8/19/2008 0:00:00~"WKDY"~13.00~1.44~1.56
"EXR"~8/19/2008 0:00:00~"WKDY"~14.00~1.41~1.53
"EXR"~8/19/2008 0:00:00~"WKDY"~15.00~1.42~1.54
"EXR"~8/19/2008 0:00:00~"WKDY"~16.00~1.49~1.62
"EXR"~8/19/2008 0:00:00~"WKDY"~17.00~1.64~1.78
"EXR"~8/19/2008 0:00:00~"WKDY"~18.00~1.84~2.00
"EXR"~8/19/2008 0:00:00~"WKDY"~19.00~1.78~1.93
"EXR"~8/19/2008 0:00:00~"WKDY"~20.00~1.69~1.83
"EXR"~8/19/2008 0:00:00~"WKDY"~21.00~1.81~1.97
"EXR"~8/19/2008 0:00:00~"WKDY"~22.00~1.75~1.90
"EXR"~8/19/2008 0:00:00~"WKDY"~23.00~1.57~1.71
"EXR"~8/19/2008 0:00:00~"WKDY"~24.00~1.24~1.35
"EXR"~8/20/2008 0:00:00~"WKDY"~1.00~1.00~1.09
"EXR"~8/20/2008 0:00:00~"WKDY"~2.00~0.88~0.96
"EXR"~8/20/2008 0:00:00~"WKDY"~3.00~0.80~0.87
"EXR"~8/20/2008 0:00:00~"WKDY"~4.00~0.76~0.82
"EXR"~8/20/2008 0:00:00~"WKDY"~5.00~0.77~0.84
"EXR"~8/20/2008 0:00:00~"WKDY"~6.00~0.85~0.93
"EXR"~8/20/2008 0:00:00~"WKDY"~7.00~1.11~1.20
"EXR"~8/20/2008 0:00:00~"WKDY"~8.00~1.23~1.33
"EXR"~8/20/2008 0:00:00~"WKDY"~9.00~1.27~1.38
"EXR"~8/20/2008 0:00:00~"WKDY"~10.00~1.28~1.39
"EXR"~8/20/2008 0:00:00~"WKDY"~11.00~1.35~1.47
"EXR"~8/20/2008 0:00:00~"WKDY"~12.00~1.39~1.51
"EXR"~8/20/2008 0:00:00~"WKDY"~13.00~1.40~1.52
"EXR"~8/20/2008 0:00:00~"WKDY"~14.00~1.41~1.53
"EXR"~8/20/2008 0:00:00~"WKDY"~15.00~1.39~1.51
"EXR"~8/20/2008 0:00:00~"WKDY"~16.00~1.50~1.63
"EXR"~8/20/2008 0:00:00~"WKDY"~17.00~1.68~1.82
"EXR"~8/20/2008 0:00:00~"WKDY"~18.00~1.82~1.98
"EXR"~8/20/2008 0:00:00~"WKDY"~19.00~1.82~1.98
"EXR"~8/20/2008 0:00:00~"WKDY"~20.00~1.73~1.88
"EXR"~8/20/2008 0:00:00~"WKDY"~21.00~1.78~1.93
"EXR"~8/20/2008 0:00:00~"WKDY"~22.00~1.79~1.95
"EXR"~8/20/2008 0:00:00~"WKDY"~23.00~1.59~1.73
"EXR"~8/20/2008 0:00:00~"WKDY"~24.00~1.27~1.38
"EXR"~8/21/2008 0:00:00~"WKDY"~1.00~0.98~1.07
"EXR"~8/21/2008 0:00:00~"WKDY"~2.00~0.85~0.92
"EXR"~8/21/2008 0:00:00~"WKDY"~3.00~0.80~0.87
"EXR"~8/21/2008 0:00:00~"WKDY"~4.00~0.77~0.84
"EXR"~8/21/2008 0:00:00~"WKDY"~5.00~0.79~0.86
"EXR"~8/21/2008 0:00:00~"WKDY"~6.00~0.87~0.95
"EXR"~8/21/2008 0:00:00~"WKDY"~7.00~1.11~1.21
"EXR"~8/21/2008 0:00:00~"WKDY"~8.00~1.27~1.38
"EXR"~8/21/2008 0:00:00~"WKDY"~9.00~1.32~1.43
"EXR"~8/21/2008 0:00:00~"WKDY"~10.00~1.31~1.42
"EXR"~8/21/2008 0:00:00~"WKDY"~11.00~1.36~1.48
"EXR"~8/21/2008 0:00:00~"WKDY"~12.00~1.39~1.51
"EXR"~8/21/2008 0:00:00~"WKDY"~13.00~1.42~1.54
"EXR"~8/21/2008 0:00:00~"WKDY"~14.00~1.40~1.52
"EXR"~8/21/2008 0:00:00~"WKDY"~15.00~1.41~1.54
"EXR"~8/21/2008 0:00:00~"WKDY"~16.00~1.46~1.59
"EXR"~8/21/2008 0:00:00~"WKDY"~17.00~1.63~1.77
"EXR"~8/21/2008 0:00:00~"WKDY"~18.00~1.76~1.91
"EXR"~8/21/2008 0:00:00~"WKDY"~19.00~1.71~1.86
"EXR"~8/21/2008 0:00:00~"WKDY"~20.00~1.72~1.86
"EXR"~8/21/2008 0:00:00~"WKDY"~21.00~1.84~2.00
"EXR"~8/21/2008 0:00:00~"WKDY"~22.00~1.81~1.97
"EXR"~8/21/2008 0:00:00~"WKDY"~23.00~1.65~1.79
"EXR"~8/21/2008 0:00:00~"WKDY"~24.00~1.33~1.44
"EXR"~8/22/2008 0:00:00~"WKDY"~1.00~1.08~1.17
"EXR"~8/22/2008 0:00:00~"WKDY"~2.00~0.92~1.00
"EXR"~8/22/2008 0:00:00~"WKDY"~3.00~0.86~0.94
"EXR"~8/22/2008 0:00:00~"WKDY"~4.00~0.82~0.89
"EXR"~8/22/2008 0:00:00~"WKDY"~5.00~0.83~0.90
"EXR"~8/22/2008 0:00:00~"WKDY"~6.00~0.91~0.99
"EXR"~8/22/2008 0:00:00~"WKDY"~7.00~1.14~1.24
"EXR"~8/22/2008 0:00:00~"WKDY"~8.00~1.27~1.38
"EXR"~8/22/2008 0:00:00~"WKDY"~9.00~1.30~1.42
"EXR"~8/22/2008 0:00:00~"WKDY"~10.00~1.34~1.46
"EXR"~8/22/2008 0:00:00~"WKDY"~11.00~1.38~1.50
"EXR"~8/22/2008 0:00:00~"WKDY"~12.00~1.37~1.49
"EXR"~8/22/2008 0:00:00~"WKDY"~13.00~1.39~1.51
"EXR"~8/22/2008 0:00:00~"WKDY"~14.00~1.45~1.57
"EXR"~8/22/2008 0:00:00~"WKDY"~15.00~1.43~1.55
"EXR"~8/22/2008 0:00:00~"WKDY"~16.00~1.49~1.62
"EXR"~8/22/2008 0:00:00~"WKDY"~17.00~1.60~1.73
"EXR"~8/22/2008 0:00:00~"WKDY"~18.00~1.69~1.83
"EXR"~8/22/2008 0:00:00~"WKDY"~19.00~1.69~1.84
"EXR"~8/22/2008 0:00:00~"WKDY"~20.00~1.65~1.79
"EXR"~8/22/2008 0:00:00~"WKDY"~21.00~1.68~1.82
"EXR"~8/22/2008 0:00:00~"WKDY"~22.00~1.70~1.85
"EXR"~8/22/2008 0:00:00~"WKDY"~23.00~1.59~1.73
"EXR"~8/22/2008 0:00:00~"WKDY"~24.00~1.33~1.44
"EXR"~8/23/2008 0:00:00~"WKND"~1.00~1.10~1.19
"EXR"~8/23/2008 0:00:00~"WKND"~2.00~0.95~1.03
"EXR"~8/23/2008 0:00:00~"WKND"~3.00~0.86~0.93
"EXR"~8/23/2008 0:00:00~"WKND"~4.00~0.82~0.89
"EXR"~8/23/2008 0:00:00~"WKND"~5.00~0.79~0.86
"EXR"~8/23/2008 0:00:00~"WKND"~6.00~0.80~0.87
"EXR"~8/23/2008 0:00:00~"WKND"~7.00~0.91~0.98
"EXR"~8/23/2008 0:00:00~"WKND"~8.00~1.12~1.21
"EXR"~8/23/2008 0:00:00~"WKND"~9.00~1.39~1.51
"EXR"~8/23/2008 0:00:00~"WKND"~10.00~1.51~1.64
"EXR"~8/23/2008 0:00:00~"WKND"~11.00~1.58~1.72
"EXR"~8/23/2008 0:00:00~"WKND"~12.00~1.64~1.78
"EXR"~8/23/2008 0:00:00~"WKND"~13.00~1.61~1.75
"EXR"~8/23/2008 0:00:00~"WKND"~14.00~1.58~1.72
"EXR"~8/23/2008 0:00:00~"WKND"~15.00~1.59~1.72
"EXR"~8/23/2008 0:00:00~"WKND"~16.00~1.59~1.72
"EXR"~8/23/2008 0:00:00~"WKND"~17.00~1.64~1.78
"EXR"~8/23/2008 0:00:00~"WKND"~18.00~1.65~1.79
"EXR"~8/23/2008 0:00:00~"WKND"~19.00~1.61~1.75
"EXR"~8/23/2008 0:00:00~"WKND"~20.00~1.58~1.71
"EXR"~8/23/2008 0:00:00~"WKND"~21.00~1.66~1.80
"EXR"~8/23/2008 0:00:00~"WKND"~22.00~1.63~1.77
"EXR"~8/23/2008 0:00:00~"WKND"~23.00~1.51~1.64
"EXR"~8/23/2008 0:00:00~"WKND"~24.00~1.29~1.40
"EXR"~8/24/2008 0:00:00~"WKND"~1.00~1.08~1.17
"EXR"~8/24/2008 0:00:00~"WKND"~2.00~0.91~0.99
"EXR"~8/24/2008 0:00:00~"WKND"~3.00~0.82~0.89
"EXR"~8/24/2008 0:00:00~"WKND"~4.00~0.76~0.83
"EXR"~8/24/2008 0:00:00~"WKND"~5.00~0.78~0.85
"EXR"~8/24/2008 0:00:00~"WKND"~6.00~0.77~0.84
"EXR"~8/24/2008 0:00:00~"WKND"~7.00~0.86~0.93
"EXR"~8/24/2008 0:00:00~"WKND"~8.00~1.13~1.23
"EXR"~8/24/2008 0:00:00~"WKND"~9.00~1.39~1.51
"EXR"~8/24/2008 0:00:00~"WKND"~10.00~1.47~1.59
"EXR"~8/24/2008 0:00:00~"WKND"~11.00~1.60~1.74
"EXR"~8/24/2008 0:00:00~"WKND"~12.00~1.58~1.71
"EXR"~8/24/2008 0:00:00~"WKND"~13.00~1.63~1.77
"EXR"~8/24/2008 0:00:00~"WKND"~14.00~1.56~1.69
"EXR"~8/24/2008 0:00:00~"WKND"~15.00~1.49~1.62
"EXR"~8/24/2008 0:00:00~"WKND"~16.00~1.53~1.66
"EXR"~8/24/2008 0:00:00~"WKND"~17.00~1.58~1.72
"EXR"~8/24/2008 0:00:00~"WKND"~18.00~1.69~1.83
"EXR"~8/24/2008 0:00:00~"WKND"~19.00~1.73~1.87
"EXR"~8/24/2008 0:00:00~"WKND"~20.00~1.76~1.91
"EXR"~8/24/2008 0:00:00~"WKND"~21.00~1.92~2.09
"EXR"~8/24/2008 0:00:00~"WKND"~22.00~1.86~2.02
"EXR"~8/24/2008 0:00:00~"WKND"~23.00~1.59~1.73
"EXR"~8/24/2008 0:00:00~"WKND"~24.00~1.25~1.36
"EXR"~8/25/2008 0:00:00~"WKDY"~1.00~1.01~1.09
"EXR"~8/25/2008 0:00:00~"WKDY"~2.00~0.88~0.96
"EXR"~8/25/2008 0:00:00~"WKDY"~3.00~0.82~0.89
"EXR"~8/25/2008 0:00:00~"WKDY"~4.00~0.78~0.85
"EXR"~8/25/2008 0:00:00~"WKDY"~5.00~0.79~0.86
"EXR"~8/25/2008 0:00:00~"WKDY"~6.00~0.90~0.98
"EXR"~8/25/2008 0:00:00~"WKDY"~7.00~1.16~1.26
"EXR"~8/25/2008 0:00:00~"WKDY"~8.00~1.30~1.41
"EXR"~8/25/2008 0:00:00~"WKDY"~9.00~1.26~1.37
"EXR"~8/25/2008 0:00:00~"WKDY"~10.00~1.30~1.41
"EXR"~8/25/2008 0:00:00~"WKDY"~11.00~1.36~1.48
"EXR"~8/25/2008 0:00:00~"WKDY"~12.00~1.39~1.51
"EXR"~8/25/2008 0:00:00~"WKDY"~13.00~1.42~1.54
"EXR"~8/25/2008 0:00:00~"WKDY"~14.00~1.37~1.49
"EXR"~8/25/2008 0:00:00~"WKDY"~15.00~1.35~1.47
"EXR"~8/25/2008 0:00:00~"WKDY"~16.00~1.46~1.59
"EXR"~8/25/2008 0:00:00~"WKDY"~17.00~1.65~1.79
"EXR"~8/25/2008 0:00:00~"WKDY"~18.00~1.80~1.95
"EXR"~8/25/2008 0:00:00~"WKDY"~19.00~1.90~2.06
"EXR"~8/25/2008 0:00:00~"WKDY"~20.00~1.84~1.99
"EXR"~8/25/2008 0:00:00~"WKDY"~21.00~1.93~2.10
"EXR"~8/25/2008 0:00:00~"WKDY"~22.00~1.85~2.00
"EXR"~8/25/2008 0:00:00~"WKDY"~23.00~1.59~1.73
"EXR"~8/25/2008 0:00:00~"WKDY"~24.00~1.25~1.36
"EXR"~8/26/2008 0:00:00~"WKDY"~1.00~1.00~1.09
"EXR"~8/26/2008 0:00:00~"WKDY"~2.00~0.88~0.96
"EXR"~8/26/2008 0:00:00~"WKDY"~3.00~0.81~0.88
"EXR"~8/26/2008 0:00:00~"WKDY"~4.00~0.78~0.85
"EXR"~8/26/2008 0:00:00~"WKDY"~5.00~0.80~0.87
"EXR"~8/26/2008 0:00:00~"WKDY"~6.00~0.91~0.99
"EXR"~8/26/2008 0:00:00~"WKDY"~7.00~1.18~1.28
"EXR"~8/26/2008 0:00:00~"WKDY"~8.00~1.28~1.39
"EXR"~8/26/2008 0:00:00~"WKDY"~9.00~1.27~1.38
"EXR"~8/26/2008 0:00:00~"WKDY"~10.00~1.25~1.36
"EXR"~8/26/2008 0:00:00~"WKDY"~11.00~1.30~1.41
"EXR"~8/26/2008 0:00:00~"WKDY"~12.00~1.33~1.44
"EXR"~8/26/2008 0:00:00~"WKDY"~13.00~1.41~1.53
"EXR"~8/26/2008 0:00:00~"WKDY"~14.00~1.43~1.56
"EXR"~8/26/2008 0:00:00~"WKDY"~15.00~1.40~1.52
"EXR"~8/26/2008 0:00:00~"WKDY"~16.00~1.45~1.57
"EXR"~8/26/2008 0:00:00~"WKDY"~17.00~1.62~1.76
"EXR"~8/26/2008 0:00:00~"WKDY"~18.00~1.72~1.86
"EXR"~8/26/2008 0:00:00~"WKDY"~19.00~1.71~1.85
"EXR"~8/26/2008 0:00:00~"WKDY"~20.00~1.73~1.88
"EXR"~8/26/2008 0:00:00~"WKDY"~21.00~1.88~2.04
"EXR"~8/26/2008 0:00:00~"WKDY"~22.00~1.78~1.93
"EXR"~8/26/2008 0:00:00~"WKDY"~23.00~1.56~1.70
"EXR"~8/26/2008 0:00:00~"WKDY"~24.00~1.21~1.32
"EXR"~8/27/2008 0:00:00~"WKDY"~1.00~0.99~1.07
"EXR"~8/27/2008 0:00:00~"WKDY"~2.00~0.86~0.93
"EXR"~8/27/2008 0:00:00~"WKDY"~3.00~0.79~0.86
"EXR"~8/27/2008 0:00:00~"WKDY"~4.00~0.77~0.84
"EXR"~8/27/2008 0:00:00~"WKDY"~5.00~0.79~0.86
"EXR"~8/27/2008 0:00:00~"WKDY"~6.00~0.91~0.98
"EXR"~8/27/2008 0:00:00~"WKDY"~7.00~1.26~1.37
"EXR"~8/27/2008 0:00:00~"WKDY"~8.00~1.28~1.39
"EXR"~8/27/2008 0:00:00~"WKDY"~9.00~1.29~1.40
"EXR"~8/27/2008 0:00:00~"WKDY"~10.00~1.21~1.31
"EXR"~8/27/2008 0:00:00~"WKDY"~11.00~1.22~1.33
"EXR"~8/27/2008 0:00:00~"WKDY"~12.00~1.23~1.34
"EXR"~8/27/2008 0:00:00~"WKDY"~13.00~1.29~1.40
"EXR"~8/27/2008 0:00:00~"WKDY"~14.00~1.26~1.36
"EXR"~8/27/2008 0:00:00~"WKDY"~15.00~1.27~1.38
"EXR"~8/27/2008 0:00:00~"WKDY"~16.00~1.33~1.45
"EXR"~8/27/2008 0:00:00~"WKDY"~17.00~1.54~1.67
"EXR"~8/27/2008 0:00:00~"WKDY"~18.00~1.69~1.83
"EXR"~8/27/2008 0:00:00~"WKDY"~19.00~1.69~1.84
"EXR"~8/27/2008 0:00:00~"WKDY"~20.00~1.62~1.76
"EXR"~8/27/2008 0:00:00~"WKDY"~21.00~1.75~1.90
"EXR"~8/27/2008 0:00:00~"WKDY"~22.00~1.80~1.95
"EXR"~8/27/2008 0:00:00~"WKDY"~23.00~1.59~1.72
"EXR"~8/27/2008 0:00:00~"WKDY"~24.00~1.20~1.30
"EXR"~8/28/2008 0:00:00~"WKDY"~1.00~0.98~1.07
"EXR"~8/28/2008 0:00:00~"WKDY"~2.00~0.84~0.91
"EXR"~8/28/2008 0:00:00~"WKDY"~3.00~0.78~0.85
"EXR"~8/28/2008 0:00:00~"WKDY"~4.00~0.74~0.80
"EXR"~8/28/2008 0:00:00~"WKDY"~5.00~0.76~0.83
"EXR"~8/28/2008 0:00:00~"WKDY"~6.00~0.89~0.97
"EXR"~8/28/2008 0:00:00~"WKDY"~7.00~1.20~1.30
"EXR"~8/28/2008 0:00:00~"WKDY"~8.00~1.26~1.36
"EXR"~8/28/2008 0:00:00~"WKDY"~9.00~1.22~1.33
"EXR"~8/28/2008 0:00:00~"WKDY"~10.00~1.23~1.33
"EXR"~8/28/2008 0:00:00~"WKDY"~11.00~1.26~1.36
"EXR"~8/28/2008 0:00:00~"WKDY"~12.00~1.29~1.40
"EXR"~8/28/2008 0:00:00~"WKDY"~13.00~1.34~1.46
"EXR"~8/28/2008 0:00:00~"WKDY"~14.00~1.29~1.40
"EXR"~8/28/2008 0:00:00~"WKDY"~15.00~1.30~1.41
"EXR"~8/28/2008 0:00:00~"WKDY"~16.00~1.38~1.50
"EXR"~8/28/2008 0:00:00~"WKDY"~17.00~1.52~1.65
"EXR"~8/28/2008 0:00:00~"WKDY"~18.00~1.62~1.76
"EXR"~8/28/2008 0:00:00~"WKDY"~19.00~1.62~1.75
"EXR"~8/28/2008 0:00:00~"WKDY"~20.00~1.61~1.75
"EXR"~8/28/2008 0:00:00~"WKDY"~21.00~1.71~1.85
"EXR"~8/28/2008 0:00:00~"WKDY"~22.00~1.76~1.91
"EXR"~8/28/2008 0:00:00~"WKDY"~23.00~1.51~1.64
"EXR"~8/28/2008 0:00:00~"WKDY"~24.00~1.19~1.29
"EXR"~8/29/2008 0:00:00~"WKDY"~1.00~0.97~1.05
"EXR"~8/29/2008 0:00:00~"WKDY"~2.00~0.85~0.92
"EXR"~8/29/2008 0:00:00~"WKDY"~3.00~0.79~0.86
"EXR"~8/29/2008 0:00:00~"WKDY"~4.00~0.76~0.83
"EXR"~8/29/2008 0:00:00~"WKDY"~5.00~0.76~0.82
"EXR"~8/29/2008 0:00:00~"WKDY"~6.00~0.88~0.95
"EXR"~8/29/2008 0:00:00~"WKDY"~7.00~1.14~1.24
"EXR"~8/29/2008 0:00:00~"WKDY"~8.00~1.24~1.34
"EXR"~8/29/2008 0:00:00~"WKDY"~9.00~1.26~1.37
"EXR"~8/29/2008 0:00:00~"WKDY"~10.00~1.31~1.42
"EXR"~8/29/2008 0:00:00~"WKDY"~11.00~1.30~1.41
"EXR"~8/29/2008 0:00:00~"WKDY"~12.00~1.34~1.46
"EXR"~8/29/2008 0:00:00~"WKDY"~13.00~1.37~1.48
"EXR"~8/29/2008 0:00:00~"WKDY"~14.00~1.40~1.52
"EXR"~8/29/2008 0:00:00~"WKDY"~15.00~1.40~1.52
"EXR"~8/29/2008 0:00:00~"WKDY"~16.00~1.40~1.52
"EXR"~8/29/2008 0:00:00~"WKDY"~17.00~1.56~1.69
"EXR"~8/29/2008 0:00:00~"WKDY"~18.00~1.63~1.77
"EXR"~8/29/2008 0:00:00~"WKDY"~19.00~1.61~1.75
"EXR"~8/29/2008 0:00:00~"WKDY"~20.00~1.60~1.74
"EXR"~8/29/2008 0:00:00~"WKDY"~21.00~1.63~1.77
"EXR"~8/29/2008 0:00:00~"WKDY"~22.00~1.61~1.74
"EXR"~8/29/2008 0:00:00~"WKDY"~23.00~1.56~1.69
"EXR"~8/29/2008 0:00:00~"WKDY"~24.00~1.29~1.40
"EXR"~8/30/2008 0:00:00~"WKND"~1.00~1.08~1.17
"EXR"~8/30/2008 0:00:00~"WKND"~2.00~0.93~1.01
"EXR"~8/30/2008 0:00:00~"WKND"~3.00~0.86~0.93
"EXR"~8/30/2008 0:00:00~"WKND"~4.00~0.78~0.85
"EXR"~8/30/2008 0:00:00~"WKND"~5.00~0.73~0.80
"EXR"~8/30/2008 0:00:00~"WKND"~6.00~0.79~0.86
"EXR"~8/30/2008 0:00:00~"WKND"~7.00~0.90~0.98
"EXR"~8/30/2008 0:00:00~"WKND"~8.00~1.15~1.24
"EXR"~8/30/2008 0:00:00~"WKND"~9.00~1.38~1.50
"EXR"~8/30/2008 0:00:00~"WKND"~10.00~1.49~1.61
"EXR"~8/30/2008 0:00:00~"WKND"~11.00~1.64~1.78
"EXR"~8/30/2008 0:00:00~"WKND"~12.00~1.66~1.80
"EXR"~8/30/2008 0:00:00~"WKND"~13.00~1.72~1.87
"EXR"~8/30/2008 0:00:00~"WKND"~14.00~1.66~1.80
"EXR"~8/30/2008 0:00:00~"WKND"~15.00~1.56~1.69
"EXR"~8/30/2008 0:00:00~"WKND"~16.00~1.52~1.65
"EXR"~8/30/2008 0:00:00~"WKND"~17.00~1.54~1.68
"EXR"~8/30/2008 0:00:00~"WKND"~18.00~1.63~1.78
"EXR"~8/30/2008 0:00:00~"WKND"~19.00~1.60~1.74
"EXR"~8/30/2008 0:00:00~"WKND"~20.00~1.62~1.76
"EXR"~8/30/2008 0:00:00~"WKND"~21.00~1.68~1.82
"EXR"~8/30/2008 0:00:00~"WKND"~22.00~1.62~1.76
"EXR"~8/30/2008 0:00:00~"WKND"~23.00~1.48~1.61
"EXR"~8/30/2008 0:00:00~"WKND"~24.00~1.25~1.35
"EXR"~8/31/2008 0:00:00~"WKND"~1.00~1.01~1.10
"EXR"~8/31/2008 0:00:00~"WKND"~2.00~0.87~0.94
"EXR"~8/31/2008 0:00:00~"WKND"~3.00~0.81~0.88
"EXR"~8/31/2008 0:00:00~"WKND"~4.00~0.75~0.82
"EXR"~8/31/2008 0:00:00~"WKND"~5.00~0.74~0.80
"EXR"~8/31/2008 0:00:00~"WKND"~6.00~0.73~0.79
"EXR"~8/31/2008 0:00:00~"WKND"~7.00~0.83~0.90
"EXR"~8/31/2008 0:00:00~"WKND"~8.00~1.09~1.19
"EXR"~8/31/2008 0:00:00~"WKND"~9.00~1.34~1.45
"EXR"~8/31/2008 0:00:00~"WKND"~10.00~1.50~1.63
"EXR"~8/31/2008 0:00:00~"WKND"~11.00~1.60~1.73
"EXR"~8/31/2008 0:00:00~"WKND"~12.00~1.59~1.73
"EXR"~8/31/2008 0:00:00~"WKND"~13.00~1.64~1.78
"EXR"~8/31/2008 0:00:00~"WKND"~14.00~1.56~1.70
"EXR"~8/31/2008 0:00:00~"WKND"~15.00~1.52~1.66
"EXR"~8/31/2008 0:00:00~"WKND"~16.00~1.48~1.60
"EXR"~8/31/2008 0:00:00~"WKND"~17.00~1.54~1.67
"EXR"~8/31/2008 0:00:00~"WKND"~18.00~1.63~1.77
"EXR"~8/31/2008 0:00:00~"WKND"~19.00~1.68~1.82
"EXR"~8/31/2008 0:00:00~"WKND"~20.00~1.77~1.92
"EXR"~8/31/2008 0:00:00~"WKND"~21.00~1.84~2.00
"EXR"~8/31/2008 0:00:00~"WKND"~22.00~1.72~1.87
"EXR"~8/31/2008 0:00:00~"WKND"~23.00~1.52~1.65
"EXR"~8/31/2008 0:00:00~"WKND"~24.00~1.22~1.32
"EXR"~9/1/2008 0:00:00~"HLDY"~1.00~0.97~1.05
"EXR"~9/1/2008 0:00:00~"HLDY"~2.00~0.86~0.93
"EXR"~9/1/2008 0:00:00~"HLDY"~3.00~0.80~0.87
"EXR"~9/1/2008 0:00:00~"HLDY"~4.00~0.76~0.83
"EXR"~9/1/2008 0:00:00~"HLDY"~5.00~0.75~0.82
"EXR"~9/1/2008 0:00:00~"HLDY"~6.00~0.73~0.79
"EXR"~9/1/2008 0:00:00~"HLDY"~7.00~0.81~0.88
"EXR"~9/1/2008 0:00:00~"HLDY"~8.00~1.05~1.14
"EXR"~9/1/2008 0:00:00~"HLDY"~9.00~1.41~1.53
"EXR"~9/1/2008 0:00:00~"HLDY"~10.00~1.64~1.78
"EXR"~9/1/2008 0:00:00~"HLDY"~11.00~1.77~1.92
"EXR"~9/1/2008 0:00:00~"HLDY"~12.00~1.85~2.01
"EXR"~9/1/2008 0:00:00~"HLDY"~13.00~1.77~1.92
"EXR"~9/1/2008 0:00:00~"HLDY"~14.00~1.68~1.82
"EXR"~9/1/2008 0:00:00~"HLDY"~15.00~1.62~1.76
"EXR"~9/1/2008 0:00:00~"HLDY"~16.00~1.59~1.72
"EXR"~9/1/2008 0:00:00~"HLDY"~17.00~1.63~1.77
"EXR"~9/1/2008 0:00:00~"HLDY"~18.00~1.70~1.84
"EXR"~9/1/2008 0:00:00~"HLDY"~19.00~1.73~1.87
"EXR"~9/1/2008 0:00:00~"HLDY"~20.00~1.84~1.99
"EXR"~9/1/2008 0:00:00~"HLDY"~21.00~1.99~2.16
"EXR"~9/1/2008 0:00:00~"HLDY"~22.00~1.79~1.94
"EXR"~9/1/2008 0:00:00~"HLDY"~23.00~1.45~1.58
"EXR"~9/1/2008 0:00:00~"HLDY"~24.00~1.15~1.25
"EXR"~9/2/2008 0:00:00~"WKDY"~1.00~0.97~1.05
"EXR"~9/2/2008 0:00:00~"WKDY"~2.00~0.85~0.92
"EXR"~9/2/2008 0:00:00~"WKDY"~3.00~0.81~0.87
"EXR"~9/2/2008 0:00:00~"WKDY"~4.00~0.77~0.84
"EXR"~9/2/2008 0:00:00~"WKDY"~5.00~0.79~0.86
"EXR"~9/2/2008 0:00:00~"WKDY"~6.00~0.94~1.02
"EXR"~9/2/2008 0:00:00~"WKDY"~7.00~1.34~1.45
"EXR"~9/2/2008 0:00:00~"WKDY"~8.00~1.38~1.50
"EXR"~9/2/2008 0:00:00~"WKDY"~9.00~1.27~1.37
"EXR"~9/2/2008 0:00:00~"WKDY"~10.00~1.18~1.28
"EXR"~9/2/2008 0:00:00~"WKDY"~11.00~1.19~1.29
"EXR"~9/2/2008 0:00:00~"WKDY"~12.00~1.23~1.34
"EXR"~9/2/2008 0:00:00~"WKDY"~13.00~1.30~1.41
"EXR"~9/2/2008 0:00:00~"WKDY"~14.00~1.28~1.39
"EXR"~9/2/2008 0:00:00~"WKDY"~15.00~1.29~1.40
"EXR"~9/2/2008 0:00:00~"WKDY"~16.00~1.38~1.49
"EXR"~9/2/2008 0:00:00~"WKDY"~17.00~1.55~1.68
"EXR"~9/2/2008 0:00:00~"WKDY"~18.00~1.72~1.86
"EXR"~9/2/2008 0:00:00~"WKDY"~19.00~1.74~1.89
"EXR"~9/2/2008 0:00:00~"WKDY"~20.00~1.81~1.97
"EXR"~9/2/2008 0:00:00~"WKDY"~21.00~1.92~2.08
"EXR"~9/2/2008 0:00:00~"WKDY"~22.00~1.81~1.96
"EXR"~9/2/2008 0:00:00~"WKDY"~23.00~1.53~1.66
"EXR"~9/2/2008 0:00:00~"WKDY"~24.00~1.17~1.27
"EXR"~9/3/2008 0:00:00~"WKDY"~1.00~0.93~1.00
"EXR"~9/3/2008 0:00:00~"WKDY"~2.00~0.83~0.90
"EXR"~9/3/2008 0:00:00~"WKDY"~3.00~0.77~0.84
"EXR"~9/3/2008 0:00:00~"WKDY"~4.00~0.74~0.80
"EXR"~9/3/2008 0:00:00~"WKDY"~5.00~0.76~0.82
"EXR"~9/3/2008 0:00:00~"WKDY"~6.00~0.92~0.99
"EXR"~9/3/2008 0:00:00~"WKDY"~7.00~1.34~1.45
"EXR"~9/3/2008 0:00:00~"WKDY"~8.00~1.37~1.48
"EXR"~9/3/2008 0:00:00~"WKDY"~9.00~1.21~1.31
"EXR"~9/3/2008 0:00:00~"WKDY"~10.00~1.18~1.28
"EXR"~9/3/2008 0:00:00~"WKDY"~11.00~1.20~1.30
"EXR"~9/3/2008 0:00:00~"WKDY"~12.00~1.19~1.29
"EXR"~9/3/2008 0:00:00~"WKDY"~13.00~1.19~1.29
"EXR"~9/3/2008 0:00:00~"WKDY"~14.00~1.19~1.30
"EXR"~9/3/2008 0:00:00~"WKDY"~15.00~1.23~1.34
"EXR"~9/3/2008 0:00:00~"WKDY"~16.00~1.31~1.42
"EXR"~9/3/2008 0:00:00~"WKDY"~17.00~1.49~1.61
"EXR"~9/3/2008 0:00:00~"WKDY"~18.00~1.64~1.78
"EXR"~9/3/2008 0:00:00~"WKDY"~19.00~1.66~1.80
"EXR"~9/3/2008 0:00:00~"WKDY"~20.00~1.77~1.92
"EXR"~9/3/2008 0:00:00~"WKDY"~21.00~1.81~1.96
"EXR"~9/3/2008 0:00:00~"WKDY"~22.00~1.71~1.85
"EXR"~9/3/2008 0:00:00~"WKDY"~23.00~1.42~1.54
"EXR"~9/3/2008 0:00:00~"WKDY"~24.00~1.11~1.20
"EXR"~9/4/2008 0:00:00~"WKDY"~1.00~0.89~0.97
"EXR"~9/4/2008 0:00:00~"WKDY"~2.00~0.79~0.86
"EXR"~9/4/2008 0:00:00~"WKDY"~3.00~0.72~0.79
"EXR"~9/4/2008 0:00:00~"WKDY"~4.00~0.72~0.78
"EXR"~9/4/2008 0:00:00~"WKDY"~5.00~0.76~0.82
"EXR"~9/4/2008 0:00:00~"WKDY"~6.00~0.90~0.97
"EXR"~9/4/2008 0:00:00~"WKDY"~7.00~1.34~1.46
"EXR"~9/4/2008 0:00:00~"WKDY"~8.00~1.33~1.44
"EXR"~9/4/2008 0:00:00~"WKDY"~9.00~1.24~1.35
"EXR"~9/4/2008 0:00:00~"WKDY"~10.00~1.15~1.24
"EXR"~9/4/2008 0:00:00~"WKDY"~11.00~1.14~1.23
"EXR"~9/4/2008 0:00:00~"WKDY"~12.00~1.22~1.33
"EXR"~9/4/2008 0:00:00~"WKDY"~13.00~1.17~1.27
"EXR"~9/4/2008 0:00:00~"WKDY"~14.00~1.13~1.23
"EXR"~9/4/2008 0:00:00~"WKDY"~15.00~1.19~1.29
"EXR"~9/4/2008 0:00:00~"WKDY"~16.00~1.25~1.36
"EXR"~9/4/2008 0:00:00~"WKDY"~17.00~1.41~1.53
"EXR"~9/4/2008 0:00:00~"WKDY"~18.00~1.57~1.70
"EXR"~9/4/2008 0:00:00~"WKDY"~19.00~1.63~1.77
"EXR"~9/4/2008 0:00:00~"WKDY"~20.00~1.65~1.79
"EXR"~9/4/2008 0:00:00~"WKDY"~21.00~1.78~1.93
"EXR"~9/4/2008 0:00:00~"WKDY"~22.00~1.72~1.86
"EXR"~9/4/2008 0:00:00~"WKDY"~23.00~1.47~1.60
"EXR"~9/4/2008 0:00:00~"WKDY"~24.00~1.13~1.23
"EXR"~9/5/2008 0:00:00~"WKDY"~1.00~0.93~1.01
"EXR"~9/5/2008 0:00:00~"WKDY"~2.00~0.80~0.86
"EXR"~9/5/2008 0:00:00~"WKDY"~3.00~0.75~0.81
"EXR"~9/5/2008 0:00:00~"WKDY"~4.00~0.70~0.76
"EXR"~9/5/2008 0:00:00~"WKDY"~5.00~0.75~0.81
"EXR"~9/5/2008 0:00:00~"WKDY"~6.00~0.90~0.97
"EXR"~9/5/2008 0:00:00~"WKDY"~7.00~1.29~1.40
"EXR"~9/5/2008 0:00:00~"WKDY"~8.00~1.25~1.35
"EXR"~9/5/2008 0:00:00~"WKDY"~9.00~1.19~1.29
"EXR"~9/5/2008 0:00:00~"WKDY"~10.00~1.18~1.28
"EXR"~9/5/2008 0:00:00~"WKDY"~11.00~1.17~1.27
"EXR"~9/5/2008 0:00:00~"WKDY"~12.00~1.15~1.25
"EXR"~9/5/2008 0:00:00~"WKDY"~13.00~1.21~1.31
"EXR"~9/5/2008 0:00:00~"WKDY"~14.00~1.19~1.29
"EXR"~9/5/2008 0:00:00~"WKDY"~15.00~1.20~1.30
"EXR"~9/5/2008 0:00:00~"WKDY"~16.00~1.30~1.41
"EXR"~9/5/2008 0:00:00~"WKDY"~17.00~1.45~1.57
"EXR"~9/5/2008 0:00:00~"WKDY"~18.00~1.55~1.69
"EXR"~9/5/2008 0:00:00~"WKDY"~19.00~1.53~1.66
"EXR"~9/5/2008 0:00:00~"WKDY"~20.00~1.53~1.66
"EXR"~9/5/2008 0:00:00~"WKDY"~21.00~1.55~1.68
"EXR"~9/5/2008 0:00:00~"WKDY"~22.00~1.49~1.62
"EXR"~9/5/2008 0:00:00~"WKDY"~23.00~1.44~1.57
"EXR"~9/5/2008 0:00:00~"WKDY"~24.00~1.19~1.29
"EXR"~9/6/2008 0:00:00~"WKND"~1.00~1.00~1.08
"EXR"~9/6/2008 0:00:00~"WKND"~2.00~0.84~0.92
"EXR"~9/6/2008 0:00:00~"WKND"~3.00~0.80~0.86
"EXR"~9/6/2008 0:00:00~"WKND"~4.00~0.76~0.82
"EXR"~9/6/2008 0:00:00~"WKND"~5.00~0.75~0.81
"EXR"~9/6/2008 0:00:00~"WKND"~6.00~0.75~0.82
"EXR"~9/6/2008 0:00:00~"WKND"~7.00~0.86~0.94
"EXR"~9/6/2008 0:00:00~"WKND"~8.00~1.08~1.17
"EXR"~9/6/2008 0:00:00~"WKND"~9.00~1.38~1.50
"EXR"~9/6/2008 0:00:00~"WKND"~10.00~1.53~1.66
"EXR"~9/6/2008 0:00:00~"WKND"~11.00~1.61~1.74
"EXR"~9/6/2008 0:00:00~"WKND"~12.00~1.61~1.74
"EXR"~9/6/2008 0:00:00~"WKND"~13.00~1.64~1.78
"EXR"~9/6/2008 0:00:00~"WKND"~14.00~1.58~1.72
"EXR"~9/6/2008 0:00:00~"WKND"~15.00~1.53~1.66
"EXR"~9/6/2008 0:00:00~"WKND"~16.00~1.54~1.67
"EXR"~9/6/2008 0:00:00~"WKND"~17.00~1.57~1.70
"EXR"~9/6/2008 0:00:00~"WKND"~18.00~1.70~1.85
"EXR"~9/6/2008 0:00:00~"WKND"~19.00~1.66~1.80
"EXR"~9/6/2008 0:00:00~"WKND"~20.00~1.61~1.75
"EXR"~9/6/2008 0:00:00~"WKND"~21.00~1.67~1.81
"EXR"~9/6/2008 0:00:00~"WKND"~22.00~1.63~1.77
"EXR"~9/6/2008 0:00:00~"WKND"~23.00~1.48~1.60
"EXR"~9/6/2008 0:00:00~"WKND"~24.00~1.23~1.34
"EXR"~9/7/2008 0:00:00~"WKND"~1.00~1.00~1.09
"EXR"~9/7/2008 0:00:00~"WKND"~2.00~0.83~0.91
"EXR"~9/7/2008 0:00:00~"WKND"~3.00~0.79~0.85
"EXR"~9/7/2008 0:00:00~"WKND"~4.00~0.74~0.81
"EXR"~9/7/2008 0:00:00~"WKND"~5.00~0.74~0.80
"EXR"~9/7/2008 0:00:00~"WKND"~6.00~0.73~0.80
"EXR"~9/7/2008 0:00:00~"WKND"~7.00~0.81~0.88
"EXR"~9/7/2008 0:00:00~"WKND"~8.00~1.07~1.16
"EXR"~9/7/2008 0:00:00~"WKND"~9.00~1.34~1.45
"EXR"~9/7/2008 0:00:00~"WKND"~10.00~1.48~1.60
"EXR"~9/7/2008 0:00:00~"WKND"~11.00~1.51~1.64
"EXR"~9/7/2008 0:00:00~"WKND"~12.00~1.58~1.72
"EXR"~9/7/2008 0:00:00~"WKND"~13.00~1.63~1.77
"EXR"~9/7/2008 0:00:00~"WKND"~14.00~1.60~1.74
"EXR"~9/7/2008 0:00:00~"WKND"~15.00~1.56~1.69
"EXR"~9/7/2008 0:00:00~"WKND"~16.00~1.55~1.69
"EXR"~9/7/2008 0:00:00~"WKND"~17.00~1.66~1.80
"EXR"~9/7/2008 0:00:00~"WKND"~18.00~1.71~1.86
"EXR"~9/7/2008 0:00:00~"WKND"~19.00~1.76~1.91
"EXR"~9/7/2008 0:00:00~"WKND"~20.00~1.82~1.98
"EXR"~9/7/2008 0:00:00~"WKND"~21.00~1.96~2.12
"EXR"~9/7/2008 0:00:00~"WKND"~22.00~1.76~1.90
"EXR"~9/7/2008 0:00:00~"WKND"~23.00~1.48~1.60
"EXR"~9/7/2008 0:00:00~"WKND"~24.00~1.20~1.30
"EXR"~9/8/2008 0:00:00~"WKDY"~1.00~0.88~0.96
"EXR"~9/8/2008 0:00:00~"WKDY"~2.00~0.79~0.85
"EXR"~9/8/2008 0:00:00~"WKDY"~3.00~0.74~0.81
"EXR"~9/8/2008 0:00:00~"WKDY"~4.00~0.71~0.77
"EXR"~9/8/2008 0:00:00~"WKDY"~5.00~0.74~0.80
"EXR"~9/8/2008 0:00:00~"WKDY"~6.00~0.89~0.97
"EXR"~9/8/2008 0:00:00~"WKDY"~7.00~1.32~1.44
"EXR"~9/8/2008 0:00:00~"WKDY"~8.00~1.35~1.47
"EXR"~9/8/2008 0:00:00~"WKDY"~9.00~1.24~1.35
"EXR"~9/8/2008 0:00:00~"WKDY"~10.00~1.16~1.26
"EXR"~9/8/2008 0:00:00~"WKDY"~11.00~1.17~1.28
"EXR"~9/8/2008 0:00:00~"WKDY"~12.00~1.20~1.31
"EXR"~9/8/2008 0:00:00~"WKDY"~13.00~1.14~1.24
"EXR"~9/8/2008 0:00:00~"WKDY"~14.00~1.08~1.17
"EXR"~9/8/2008 0:00:00~"WKDY"~15.00~1.17~1.27
"EXR"~9/8/2008 0:00:00~"WKDY"~16.00~1.26~1.37
"EXR"~9/8/2008 0:00:00~"WKDY"~17.00~1.47~1.60
"EXR"~9/8/2008 0:00:00~"WKDY"~18.00~1.60~1.74
"EXR"~9/8/2008 0:00:00~"WKDY"~19.00~1.66~1.81
"EXR"~9/8/2008 0:00:00~"WKDY"~20.00~1.74~1.89
"EXR"~9/8/2008 0:00:00~"WKDY"~21.00~1.87~2.03
"EXR"~9/8/2008 0:00:00~"WKDY"~22.00~1.72~1.87
"EXR"~9/8/2008 0:00:00~"WKDY"~23.00~1.39~1.51
"EXR"~9/8/2008 0:00:00~"WKDY"~24.00~1.11~1.21
"EXR"~9/9/2008 0:00:00~"WKDY"~1.00~0.89~0.96
"EXR"~9/9/2008 0:00:00~"WKDY"~2.00~0.76~0.83
"EXR"~9/9/2008 0:00:00~"WKDY"~3.00~0.72~0.78
"EXR"~9/9/2008 0:00:00~"WKDY"~4.00~0.71~0.77
"EXR"~9/9/2008 0:00:00~"WKDY"~5.00~0.71~0.78
"EXR"~9/9/2008 0:00:00~"WKDY"~6.00~0.88~0.95
"EXR"~9/9/2008 0:00:00~"WKDY"~7.00~1.31~1.42
"EXR"~9/9/2008 0:00:00~"WKDY"~8.00~1.33~1.45
"EXR"~9/9/2008 0:00:00~"WKDY"~9.00~1.18~1.28
"EXR"~9/9/2008 0:00:00~"WKDY"~10.00~1.13~1.23
"EXR"~9/9/2008 0:00:00~"WKDY"~11.00~1.10~1.20
"EXR"~9/9/2008 0:00:00~"WKDY"~12.00~1.08~1.17
"EXR"~9/9/2008 0:00:00~"WKDY"~13.00~1.12~1.21
"EXR"~9/9/2008 0:00:00~"WKDY"~14.00~1.12~1.22
"EXR"~9/9/2008 0:00:00~"WKDY"~15.00~1.13~1.23
"EXR"~9/9/2008 0:00:00~"WKDY"~16.00~1.16~1.25
"EXR"~9/9/2008 0:00:00~"WKDY"~17.00~1.41~1.54
"EXR"~9/9/2008 0:00:00~"WKDY"~18.00~1.58~1.71
"EXR"~9/9/2008 0:00:00~"WKDY"~19.00~1.57~1.70
"EXR"~9/9/2008 0:00:00~"WKDY"~20.00~1.56~1.69
"EXR"~9/9/2008 0:00:00~"WKDY"~21.00~1.72~1.86
"EXR"~9/9/2008 0:00:00~"WKDY"~22.00~1.63~1.77
"EXR"~9/9/2008 0:00:00~"WKDY"~23.00~1.41~1.53
"EXR"~9/9/2008 0:00:00~"WKDY"~24.00~1.06~1.15
"EXR"~9/10/2008 0:00:00~"WKDY"~1.00~0.85~0.92
"EXR"~9/10/2008 0:00:00~"WKDY"~2.00~0.77~0.84
"EXR"~9/10/2008 0:00:00~"WKDY"~3.00~0.72~0.78
"EXR"~9/10/2008 0:00:00~"WKDY"~4.00~0.70~0.76
"EXR"~9/10/2008 0:00:00~"WKDY"~5.00~0.73~0.79
"EXR"~9/10/2008 0:00:00~"WKDY"~6.00~0.90~0.98
"EXR"~9/10/2008 0:00:00~"WKDY"~7.00~1.33~1.44
"EXR"~9/10/2008 0:00:00~"WKDY"~8.00~1.33~1.44
"EXR"~9/10/2008 0:00:00~"WKDY"~9.00~1.22~1.32
"EXR"~9/10/2008 0:00:00~"WKDY"~10.00~1.10~1.20
"EXR"~9/10/2008 0:00:00~"WKDY"~11.00~1.06~1.15
"EXR"~9/10/2008 0:00:00~"WKDY"~12.00~1.03~1.12
"EXR"~9/10/2008 0:00:00~"WKDY"~13.00~1.05~1.14
"EXR"~9/10/2008 0:00:00~"WKDY"~14.00~0.98~1.06
"EXR"~9/10/2008 0:00:00~"WKDY"~15.00~1.00~1.08
"EXR"~9/10/2008 0:00:00~"WKDY"~16.00~1.11~1.20
"EXR"~9/10/2008 0:00:00~"WKDY"~17.00~1.27~1.38
"EXR"~9/10/2008 0:00:00~"WKDY"~18.00~1.44~1.56
"EXR"~9/10/2008 0:00:00~"WKDY"~19.00~1.42~1.54
"EXR"~9/10/2008 0:00:00~"WKDY"~20.00~1.53~1.66
"EXR"~9/10/2008 0:00:00~"WKDY"~21.00~1.64~1.78
"EXR"~9/10/2008 0:00:00~"WKDY"~22.00~1.54~1.67
"EXR"~9/10/2008 0:00:00~"WKDY"~23.00~1.27~1.37
"EXR"~9/10/2008 0:00:00~"WKDY"~24.00~0.99~1.07
"EXR"~9/11/2008 0:00:00~"WKDY"~1.00~0.78~0.85
"EXR"~9/11/2008 0:00:00~"WKDY"~2.00~0.69~0.75
"EXR"~9/11/2008 0:00:00~"WKDY"~3.00~0.66~0.72
"EXR"~9/11/2008 0:00:00~"WKDY"~4.00~0.66~0.71
"EXR"~9/11/2008 0:00:00~"WKDY"~5.00~0.69~0.75
"EXR"~9/11/2008 0:00:00~"WKDY"~6.00~0.85~0.92
"EXR"~9/11/2008 0:00:00~"WKDY"~7.00~1.30~1.41
"EXR"~9/11/2008 0:00:00~"WKDY"~8.00~1.31~1.43
"EXR"~9/11/2008 0:00:00~"WKDY"~9.00~1.13~1.22
"EXR"~9/11/2008 0:00:00~"WKDY"~10.00~1.03~1.12
"EXR"~9/11/2008 0:00:00~"WKDY"~11.00~1.01~1.10
"EXR"~9/11/2008 0:00:00~"WKDY"~12.00~1.06~1.15
"EXR"~9/11/2008 0:00:00~"WKDY"~13.00~0.98~1.06
"EXR"~9/11/2008 0:00:00~"WKDY"~14.00~0.97~1.06
"EXR"~9/11/2008 0:00:00~"WKDY"~15.00~1.00~1.09
"EXR"~9/11/2008 0:00:00~"WKDY"~16.00~1.09~1.18
"EXR"~9/11/2008 0:00:00~"WKDY"~17.00~1.29~1.40
"EXR"~9/11/2008 0:00:00~"WKDY"~18.00~1.43~1.56
"EXR"~9/11/2008 0:00:00~"WKDY"~19.00~1.46~1.59
"EXR"~9/11/2008 0:00:00~"WKDY"~20.00~1.50~1.62
"EXR"~9/11/2008 0:00:00~"WKDY"~21.00~1.66~1.80
"EXR"~9/11/2008 0:00:00~"WKDY"~22.00~1.59~1.72
"EXR"~9/11/2008 0:00:00~"WKDY"~23.00~1.27~1.38
"EXR"~9/11/2008 0:00:00~"WKDY"~24.00~1.02~1.11
"EXR"~9/12/2008 0:00:00~"WKDY"~1.00~0.80~0.86
"EXR"~9/12/2008 0:00:00~"WKDY"~2.00~0.71~0.77
"EXR"~9/12/2008 0:00:00~"WKDY"~3.00~0.65~0.71
"EXR"~9/12/2008 0:00:00~"WKDY"~4.00~0.66~0.72
"EXR"~9/12/2008 0:00:00~"WKDY"~5.00~0.68~0.74
"EXR"~9/12/2008 0:00:00~"WKDY"~6.00~0.85~0.93
"EXR"~9/12/2008 0:00:00~"WKDY"~7.00~1.32~1.43
"EXR"~9/12/2008 0:00:00~"WKDY"~8.00~1.32~1.44
"EXR"~9/12/2008 0:00:00~"WKDY"~9.00~1.17~1.27
"EXR"~9/12/2008 0:00:00~"WKDY"~10.00~1.07~1.17
"EXR"~9/12/2008 0:00:00~"WKDY"~11.00~1.03~1.12
"EXR"~9/12/2008 0:00:00~"WKDY"~12.00~1.01~1.10
"EXR"~9/12/2008 0:00:00~"WKDY"~13.00~0.98~1.07
"EXR"~9/12/2008 0:00:00~"WKDY"~14.00~0.98~1.07
"EXR"~9/12/2008 0:00:00~"WKDY"~15.00~0.97~1.05
"EXR"~9/12/2008 0:00:00~"WKDY"~16.00~1.06~1.15
"EXR"~9/12/2008 0:00:00~"WKDY"~17.00~1.21~1.31
"EXR"~9/12/2008 0:00:00~"WKDY"~18.00~1.35~1.47
"EXR"~9/12/2008 0:00:00~"WKDY"~19.00~1.34~1.45
"EXR"~9/12/2008 0:00:00~"WKDY"~20.00~1.31~1.43
"EXR"~9/12/2008 0:00:00~"WKDY"~21.00~1.36~1.48
"EXR"~9/12/2008 0:00:00~"WKDY"~22.00~1.39~1.51
"EXR"~9/12/2008 0:00:00~"WKDY"~23.00~1.32~1.44
"EXR"~9/12/2008 0:00:00~"WKDY"~24.00~1.05~1.14
"EXR"~9/13/2008 0:00:00~"WKND"~1.00~0.87~0.95
"EXR"~9/13/2008 0:00:00~"WKND"~2.00~0.75~0.82
"EXR"~9/13/2008 0:00:00~"WKND"~3.00~0.71~0.77
"EXR"~9/13/2008 0:00:00~"WKND"~4.00~0.68~0.74
"EXR"~9/13/2008 0:00:00~"WKND"~5.00~0.67~0.73
"EXR"~9/13/2008 0:00:00~"WKND"~6.00~0.72~0.79
"EXR"~9/13/2008 0:00:00~"WKND"~7.00~0.85~0.92
"EXR"~9/13/2008 0:00:00~"WKND"~8.00~1.13~1.23
"EXR"~9/13/2008 0:00:00~"WKND"~9.00~1.34~1.45
"EXR"~9/13/2008 0:00:00~"WKND"~10.00~1.46~1.58
"EXR"~9/13/2008 0:00:00~"WKND"~11.00~1.42~1.54
"EXR"~9/13/2008 0:00:00~"WKND"~12.00~1.41~1.53
"EXR"~9/13/2008 0:00:00~"WKND"~13.00~1.47~1.59
"EXR"~9/13/2008 0:00:00~"WKND"~14.00~1.43~1.55
"EXR"~9/13/2008 0:00:00~"WKND"~15.00~1.41~1.53
"EXR"~9/13/2008 0:00:00~"WKND"~16.00~1.43~1.55
"EXR"~9/13/2008 0:00:00~"WKND"~17.00~1.48~1.61
"EXR"~9/13/2008 0:00:00~"WKND"~18.00~1.56~1.69
"EXR"~9/13/2008 0:00:00~"WKND"~19.00~1.51~1.64
"EXR"~9/13/2008 0:00:00~"WKND"~20.00~1.55~1.69
"EXR"~9/13/2008 0:00:00~"WKND"~21.00~1.55~1.68
"EXR"~9/13/2008 0:00:00~"WKND"~22.00~1.51~1.64
"EXR"~9/13/2008 0:00:00~"WKND"~23.00~1.37~1.49
"EXR"~9/13/2008 0:00:00~"WKND"~24.00~1.19~1.29
"EXR"~9/14/2008 0:00:00~"WKND"~1.00~0.95~1.03
"EXR"~9/14/2008 0:00:00~"WKND"~2.00~0.82~0.89
"EXR"~9/14/2008 0:00:00~"WKND"~3.00~0.76~0.83
"EXR"~9/14/2008 0:00:00~"WKND"~4.00~0.73~0.79
"EXR"~9/14/2008 0:00:00~"WKND"~5.00~0.71~0.77
"EXR"~9/14/2008 0:00:00~"WKND"~6.00~0.73~0.79
"EXR"~9/14/2008 0:00:00~"WKND"~7.00~0.83~0.90
"EXR"~9/14/2008 0:00:00~"WKND"~8.00~1.12~1.21
"EXR"~9/14/2008 0:00:00~"WKND"~9.00~1.39~1.51
"EXR"~9/14/2008 0:00:00~"WKND"~10.00~1.48~1.61
"EXR"~9/14/2008 0:00:00~"WKND"~11.00~1.53~1.66
"EXR"~9/14/2008 0:00:00~"WKND"~12.00~1.54~1.67
"EXR"~9/14/2008 0:00:00~"WKND"~13.00~1.59~1.73
"EXR"~9/14/2008 0:00:00~"WKND"~14.00~1.56~1.69
"EXR"~9/14/2008 0:00:00~"WKND"~15.00~1.49~1.61
"EXR"~9/14/2008 0:00:00~"WKND"~16.00~1.51~1.64
"EXR"~9/14/2008 0:00:00~"WKND"~17.00~1.59~1.73
"EXR"~9/14/2008 0:00:00~"WKND"~18.00~1.72~1.86
"EXR"~9/14/2008 0:00:00~"WKND"~19.00~1.73~1.88
"EXR"~9/14/2008 0:00:00~"WKND"~20.00~1.83~1.98
"EXR"~9/14/2008 0:00:00~"WKND"~21.00~1.92~2.08
"EXR"~9/14/2008 0:00:00~"WKND"~22.00~1.76~1.91
"EXR"~9/14/2008 0:00:00~"WKND"~23.00~1.46~1.58
"EXR"~9/14/2008 0:00:00~"WKND"~24.00~1.10~1.20
"EXR"~9/15/2008 0:00:00~"WKDY"~1.00~0.89~0.96
"EXR"~9/15/2008 0:00:00~"WKDY"~2.00~0.76~0.82
"EXR"~9/15/2008 0:00:00~"WKDY"~3.00~0.72~0.78
"EXR"~9/15/2008 0:00:00~"WKDY"~4.00~0.70~0.76
"EXR"~9/15/2008 0:00:00~"WKDY"~5.00~0.74~0.81
"EXR"~9/15/2008 0:00:00~"WKDY"~6.00~0.92~1.00
"EXR"~9/15/2008 0:00:00~"WKDY"~7.00~1.33~1.44
"EXR"~9/15/2008 0:00:00~"WKDY"~8.00~1.31~1.42
"EXR"~9/15/2008 0:00:00~"WKDY"~9.00~1.25~1.36
"EXR"~9/15/2008 0:00:00~"WKDY"~10.00~1.14~1.24
"EXR"~9/15/2008 0:00:00~"WKDY"~11.00~1.14~1.24
"EXR"~9/15/2008 0:00:00~"WKDY"~12.00~1.14~1.24
"EXR"~9/15/2008 0:00:00~"WKDY"~13.00~1.15~1.25
"EXR"~9/15/2008 0:00:00~"WKDY"~14.00~1.15~1.25
"EXR"~9/15/2008 0:00:00~"WKDY"~15.00~1.18~1.28
"EXR"~9/15/2008 0:00:00~"WKDY"~16.00~1.27~1.38
"EXR"~9/15/2008 0:00:00~"WKDY"~17.00~1.42~1.55
"EXR"~9/15/2008 0:00:00~"WKDY"~18.00~1.60~1.73
"EXR"~9/15/2008 0:00:00~"WKDY"~19.00~1.64~1.78
"EXR"~9/15/2008 0:00:00~"WKDY"~20.00~1.73~1.88
"EXR"~9/15/2008 0:00:00~"WKDY"~21.00~1.84~2.00
"EXR"~9/15/2008 0:00:00~"WKDY"~22.00~1.69~1.83
"EXR"~9/15/2008 0:00:00~"WKDY"~23.00~1.39~1.51
"EXR"~9/15/2008 0:00:00~"WKDY"~24.00~1.11~1.21
"EXR"~9/16/2008 0:00:00~"WKDY"~1.00~0.88~0.95
"EXR"~9/16/2008 0:00:00~"WKDY"~2.00~0.77~0.83
"EXR"~9/16/2008 0:00:00~"WKDY"~3.00~0.73~0.79
"EXR"~9/16/2008 0:00:00~"WKDY"~4.00~0.70~0.75
"EXR"~9/16/2008 0:00:00~"WKDY"~5.00~0.72~0.78
"EXR"~9/16/2008 0:00:00~"WKDY"~6.00~0.85~0.92
"EXR"~9/16/2008 0:00:00~"WKDY"~7.00~1.33~1.44
"EXR"~9/16/2008 0:00:00~"WKDY"~8.00~1.33~1.45
"EXR"~9/16/2008 0:00:00~"WKDY"~9.00~1.16~1.26
"EXR"~9/16/2008 0:00:00~"WKDY"~10.00~1.12~1.22
"EXR"~9/16/2008 0:00:00~"WKDY"~11.00~1.09~1.18
"EXR"~9/16/2008 0:00:00~"WKDY"~12.00~1.10~1.19
"EXR"~9/16/2008 0:00:00~"WKDY"~13.00~1.10~1.20
"EXR"~9/16/2008 0:00:00~"WKDY"~14.00~1.10~1.20
"EXR"~9/16/2008 0:00:00~"WKDY"~15.00~1.14~1.24
"EXR"~9/16/2008 0:00:00~"WKDY"~16.00~1.22~1.32
"EXR"~9/16/2008 0:00:00~"WKDY"~17.00~1.44~1.56
"EXR"~9/16/2008 0:00:00~"WKDY"~18.00~1.59~1.72
"EXR"~9/16/2008 0:00:00~"WKDY"~19.00~1.56~1.69
"EXR"~9/16/2008 0:00:00~"WKDY"~20.00~1.63~1.77
"EXR"~9/16/2008 0:00:00~"WKDY"~21.00~1.74~1.89
"EXR"~9/16/2008 0:00:00~"WKDY"~22.00~1.64~1.78
"EXR"~9/16/2008 0:00:00~"WKDY"~23.00~1.40~1.51
"EXR"~9/16/2008 0:00:00~"WKDY"~24.00~1.07~1.16
"EXR"~9/17/2008 0:00:00~"WKDY"~1.00~0.85~0.92
"EXR"~9/17/2008 0:00:00~"WKDY"~2.00~0.76~0.82
"EXR"~9/17/2008 0:00:00~"WKDY"~3.00~0.72~0.78
"EXR"~9/17/2008 0:00:00~"WKDY"~4.00~0.69~0.75
"EXR"~9/17/2008 0:00:00~"WKDY"~5.00~0.71~0.78
"EXR"~9/17/2008 0:00:00~"WKDY"~6.00~0.89~0.97
"EXR"~9/17/2008 0:00:00~"WKDY"~7.00~1.36~1.47
"EXR"~9/17/2008 0:00:00~"WKDY"~8.00~1.34~1.46
"EXR"~9/17/2008 0:00:00~"WKDY"~9.00~1.21~1.31
"EXR"~9/17/2008 0:00:00~"WKDY"~10.00~1.09~1.18
"EXR"~9/17/2008 0:00:00~"WKDY"~11.00~1.04~1.13
"EXR"~9/17/2008 0:00:00~"WKDY"~12.00~1.08~1.18
"EXR"~9/17/2008 0:00:00~"WKDY"~13.00~1.08~1.17
"EXR"~9/17/2008 0:00:00~"WKDY"~14.00~1.05~1.13
"EXR"~9/17/2008 0:00:00~"WKDY"~15.00~1.05~1.13
"EXR"~9/17/2008 0:00:00~"WKDY"~16.00~1.16~1.26
"EXR"~9/17/2008 0:00:00~"WKDY"~17.00~1.33~1.44
"EXR"~9/17/2008 0:00:00~"WKDY"~18.00~1.48~1.60
"EXR"~9/17/2008 0:00:00~"WKDY"~19.00~1.51~1.64
"EXR"~9/17/2008 0:00:00~"WKDY"~20.00~1.58~1.72
"EXR"~9/17/2008 0:00:00~"WKDY"~21.00~1.70~1.85
"EXR"~9/17/2008 0:00:00~"WKDY"~22.00~1.62~1.75
"EXR"~9/17/2008 0:00:00~"WKDY"~23.00~1.36~1.47
"EXR"~9/17/2008 0:00:00~"WKDY"~24.00~1.04~1.13
"EXR"~9/18/2008 0:00:00~"WKDY"~1.00~0.84~0.91
"EXR"~9/18/2008 0:00:00~"WKDY"~2.00~0.76~0.82
"EXR"~9/18/2008 0:00:00~"WKDY"~3.00~0.71~0.77
"EXR"~9/18/2008 0:00:00~"WKDY"~4.00~0.69~0.75
"EXR"~9/18/2008 0:00:00~"WKDY"~5.00~0.71~0.77
"EXR"~9/18/2008 0:00:00~"WKDY"~6.00~0.88~0.95
"EXR"~9/18/2008 0:00:00~"WKDY"~7.00~1.32~1.43
"EXR"~9/18/2008 0:00:00~"WKDY"~8.00~1.35~1.47
"EXR"~9/18/2008 0:00:00~"WKDY"~9.00~1.21~1.31
"EXR"~9/18/2008 0:00:00~"WKDY"~10.00~1.08~1.17
"EXR"~9/18/2008 0:00:00~"WKDY"~11.00~0.96~1.04
"EXR"~9/18/2008 0:00:00~"WKDY"~12.00~0.99~1.07
"EXR"~9/18/2008 0:00:00~"WKDY"~13.00~1.00~1.08
"EXR"~9/18/2008 0:00:00~"WKDY"~14.00~0.95~1.03
"EXR"~9/18/2008 0:00:00~"WKDY"~15.00~0.95~1.03
"EXR"~9/18/2008 0:00:00~"WKDY"~16.00~1.04~1.13
"EXR"~9/18/2008 0:00:00~"WKDY"~17.00~1.17~1.26
"EXR"~9/18/2008 0:00:00~"WKDY"~18.00~1.35~1.46
"EXR"~9/18/2008 0:00:00~"WKDY"~19.00~1.44~1.57
"EXR"~9/18/2008 0:00:00~"WKDY"~20.00~1.56~1.69
"EXR"~9/18/2008 0:00:00~"WKDY"~21.00~1.62~1.76
"EXR"~9/18/2008 0:00:00~"WKDY"~22.00~1.55~1.68
"EXR"~9/18/2008 0:00:00~"WKDY"~23.00~1.29~1.39
"EXR"~9/18/2008 0:00:00~"WKDY"~24.00~1.01~1.10
"EXR"~9/19/2008 0:00:00~"WKDY"~1.00~0.80~0.87
"EXR"~9/19/2008 0:00:00~"WKDY"~2.00~0.72~0.78
"EXR"~9/19/2008 0:00:00~"WKDY"~3.00~0.68~0.74
"EXR"~9/19/2008 0:00:00~"WKDY"~4.00~0.69~0.75
"EXR"~9/19/2008 0:00:00~"WKDY"~5.00~0.73~0.80
"EXR"~9/19/2008 0:00:00~"WKDY"~6.00~0.90~0.98
"EXR"~9/19/2008 0:00:00~"WKDY"~7.00~1.37~1.48
"EXR"~9/19/2008 0:00:00~"WKDY"~8.00~1.29~1.40
"EXR"~9/19/2008 0:00:00~"WKDY"~9.00~1.21~1.31
"EXR"~9/19/2008 0:00:00~"WKDY"~10.00~1.13~1.23
"EXR"~9/19/2008 0:00:00~"WKDY"~11.00~1.07~1.16
"EXR"~9/19/2008 0:00:00~"WKDY"~12.00~1.08~1.18
"EXR"~9/19/2008 0:00:00~"WKDY"~13.00~1.03~1.12
"EXR"~9/19/2008 0:00:00~"WKDY"~14.00~1.03~1.11
"EXR"~9/19/2008 0:00:00~"WKDY"~15.00~1.03~1.11
"EXR"~9/19/2008 0:00:00~"WKDY"~16.00~1.09~1.19
"EXR"~9/19/2008 0:00:00~"WKDY"~17.00~1.24~1.34
"EXR"~9/19/2008 0:00:00~"WKDY"~18.00~1.34~1.46
"EXR"~9/19/2008 0:00:00~"WKDY"~19.00~1.32~1.44
"EXR"~9/19/2008 0:00:00~"WKDY"~20.00~1.44~1.56
"EXR"~9/19/2008 0:00:00~"WKDY"~21.00~1.40~1.51
"EXR"~9/19/2008 0:00:00~"WKDY"~22.00~1.41~1.53
"EXR"~9/19/2008 0:00:00~"WKDY"~23.00~1.29~1.40
"EXR"~9/19/2008 0:00:00~"WKDY"~24.00~1.15~1.25
"EXR"~9/20/2008 0:00:00~"WKND"~1.00~0.94~1.02
"EXR"~9/20/2008 0:00:00~"WKND"~2.00~0.80~0.87
"EXR"~9/20/2008 0:00:00~"WKND"~3.00~0.74~0.80
"EXR"~9/20/2008 0:00:00~"WKND"~4.00~0.72~0.78
"EXR"~9/20/2008 0:00:00~"WKND"~5.00~0.73~0.79
"EXR"~9/20/2008 0:00:00~"WKND"~6.00~0.73~0.79
"EXR"~9/20/2008 0:00:00~"WKND"~7.00~0.87~0.94
"EXR"~9/20/2008 0:00:00~"WKND"~8.00~1.11~1.20
"EXR"~9/20/2008 0:00:00~"WKND"~9.00~1.34~1.45
"EXR"~9/20/2008 0:00:00~"WKND"~10.00~1.46~1.58
"EXR"~9/20/2008 0:00:00~"WKND"~11.00~1.45~1.57
"EXR"~9/20/2008 0:00:00~"WKND"~12.00~1.50~1.63
"EXR"~9/20/2008 0:00:00~"WKND"~13.00~1.51~1.64
"EXR"~9/20/2008 0:00:00~"WKND"~14.00~1.47~1.59
"EXR"~9/20/2008 0:00:00~"WKND"~15.00~1.35~1.46
"EXR"~9/20/2008 0:00:00~"WKND"~16.00~1.33~1.45
"EXR"~9/20/2008 0:00:00~"WKND"~17.00~1.33~1.44
"EXR"~9/20/2008 0:00:00~"WKND"~18.00~1.38~1.50
"EXR"~9/20/2008 0:00:00~"WKND"~19.00~1.39~1.51
"EXR"~9/20/2008 0:00:00~"WKND"~20.00~1.55~1.68
"EXR"~9/20/2008 0:00:00~"WKND"~21.00~1.57~1.71
"EXR"~9/20/2008 0:00:00~"WKND"~22.00~1.51~1.64
"EXR"~9/20/2008 0:00:00~"WKND"~23.00~1.34~1.45
"EXR"~9/20/2008 0:00:00~"WKND"~24.00~1.14~1.24
"EXR"~9/21/2008 0:00:00~"WKND"~1.00~0.94~1.02
"EXR"~9/21/2008 0:00:00~"WKND"~2.00~0.80~0.87
"EXR"~9/21/2008 0:00:00~"WKND"~3.00~0.75~0.81
"EXR"~9/21/2008 0:00:00~"WKND"~4.00~0.73~0.80
"EXR"~9/21/2008 0:00:00~"WKND"~5.00~0.72~0.78
"EXR"~9/21/2008 0:00:00~"WKND"~6.00~0.74~0.81
"EXR"~9/21/2008 0:00:00~"WKND"~7.00~0.82~0.89
"EXR"~9/21/2008 0:00:00~"WKND"~8.00~1.12~1.22
"EXR"~9/21/2008 0:00:00~"WKND"~9.00~1.37~1.49
"EXR"~9/21/2008 0:00:00~"WKND"~10.00~1.43~1.55
"EXR"~9/21/2008 0:00:00~"WKND"~11.00~1.51~1.64
"EXR"~9/21/2008 0:00:00~"WKND"~12.00~1.49~1.62
"EXR"~9/21/2008 0:00:00~"WKND"~13.00~1.52~1.65
"EXR"~9/21/2008 0:00:00~"WKND"~14.00~1.47~1.59
"EXR"~9/21/2008 0:00:00~"WKND"~15.00~1.44~1.56
"EXR"~9/21/2008 0:00:00~"WKND"~16.00~1.45~1.57
"EXR"~9/21/2008 0:00:00~"WKND"~17.00~1.45~1.57
"EXR"~9/21/2008 0:00:00~"WKND"~18.00~1.62~1.75
"EXR"~9/21/2008 0:00:00~"WKND"~19.00~1.67~1.81
"EXR"~9/21/2008 0:00:00~"WKND"~20.00~1.79~1.95
"EXR"~9/21/2008 0:00:00~"WKND"~21.00~1.83~1.99
"EXR"~9/21/2008 0:00:00~"WKND"~22.00~1.66~1.80
"EXR"~9/21/2008 0:00:00~"WKND"~23.00~1.37~1.49
"EXR"~9/21/2008 0:00:00~"WKND"~24.00~1.05~1.14
"EXR"~9/22/2008 0:00:00~"WKDY"~1.00~0.84~0.91
"EXR"~9/22/2008 0:00:00~"WKDY"~2.00~0.74~0.80
"EXR"~9/22/2008 0:00:00~"WKDY"~3.00~0.71~0.77
"EXR"~9/22/2008 0:00:00~"WKDY"~4.00~0.71~0.77
"EXR"~9/22/2008 0:00:00~"WKDY"~5.00~0.76~0.82
"EXR"~9/22/2008 0:00:00~"WKDY"~6.00~0.88~0.95
"EXR"~9/22/2008 0:00:00~"WKDY"~7.00~1.34~1.46
"EXR"~9/22/2008 0:00:00~"WKDY"~8.00~1.34~1.46
"EXR"~9/22/2008 0:00:00~"WKDY"~9.00~1.23~1.33
"EXR"~9/22/2008 0:00:00~"WKDY"~10.00~1.12~1.21
"EXR"~9/22/2008 0:00:00~"WKDY"~11.00~1.11~1.21
"EXR"~9/22/2008 0:00:00~"WKDY"~12.00~1.05~1.14
"EXR"~9/22/2008 0:00:00~"WKDY"~13.00~1.04~1.13
"EXR"~9/22/2008 0:00:00~"WKDY"~14.00~0.97~1.06
"EXR"~9/22/2008 0:00:00~"WKDY"~15.00~1.04~1.13
"EXR"~9/22/2008 0:00:00~"WKDY"~16.00~1.06~1.15
"EXR"~9/22/2008 0:00:00~"WKDY"~17.00~1.24~1.34
"EXR"~9/22/2008 0:00:00~"WKDY"~18.00~1.38~1.49
"EXR"~9/22/2008 0:00:00~"WKDY"~19.00~1.45~1.58
"EXR"~9/22/2008 0:00:00~"WKDY"~20.00~1.61~1.74
"EXR"~9/22/2008 0:00:00~"WKDY"~21.00~1.68~1.82
"EXR"~9/22/2008 0:00:00~"WKDY"~22.00~1.60~1.74
"EXR"~9/22/2008 0:00:00~"WKDY"~23.00~1.34~1.46
"EXR"~9/22/2008 0:00:00~"WKDY"~24.00~1.05~1.14
"EXR"~9/23/2008 0:00:00~"WKDY"~1.00~0.83~0.90
"EXR"~9/23/2008 0:00:00~"WKDY"~2.00~0.74~0.80
"EXR"~9/23/2008 0:00:00~"WKDY"~3.00~0.71~0.77
"EXR"~9/23/2008 0:00:00~"WKDY"~4.00~0.69~0.75
"EXR"~9/23/2008 0:00:00~"WKDY"~5.00~0.75~0.81
"EXR"~9/23/2008 0:00:00~"WKDY"~6.00~0.89~0.97
"EXR"~9/23/2008 0:00:00~"WKDY"~7.00~1.34~1.45
"EXR"~9/23/2008 0:00:00~"WKDY"~8.00~1.39~1.51
"EXR"~9/23/2008 0:00:00~"WKDY"~9.00~1.22~1.32
"EXR"~9/23/2008 0:00:00~"WKDY"~10.00~1.11~1.20
"EXR"~9/23/2008 0:00:00~"WKDY"~11.00~1.03~1.12
"EXR"~9/23/2008 0:00:00~"WKDY"~12.00~1.03~1.11
"EXR"~9/23/2008 0:00:00~"WKDY"~13.00~1.02~1.11
"EXR"~9/23/2008 0:00:00~"WKDY"~14.00~0.99~1.07
"EXR"~9/23/2008 0:00:00~"WKDY"~15.00~0.97~1.05
"EXR"~9/23/2008 0:00:00~"WKDY"~16.00~1.06~1.15
"EXR"~9/23/2008 0:00:00~"WKDY"~17.00~1.26~1.37
"EXR"~9/23/2008 0:00:00~"WKDY"~18.00~1.39~1.51
"EXR"~9/23/2008 0:00:00~"WKDY"~19.00~1.44~1.56
"EXR"~9/23/2008 0:00:00~"WKDY"~20.00~1.54~1.67
"EXR"~9/23/2008 0:00:00~"WKDY"~21.00~1.65~1.79
"EXR"~9/23/2008 0:00:00~"WKDY"~22.00~1.50~1.63
"EXR"~9/23/2008 0:00:00~"WKDY"~23.00~1.30~1.41
"EXR"~9/23/2008 0:00:00~"WKDY"~24.00~0.96~1.04
"EXR"~9/24/2008 0:00:00~"WKDY"~1.00~0.78~0.85
"EXR"~9/24/2008 0:00:00~"WKDY"~2.00~0.71~0.77
"EXR"~9/24/2008 0:00:00~"WKDY"~3.00~0.69~0.75
"EXR"~9/24/2008 0:00:00~"WKDY"~4.00~0.69~0.74
"EXR"~9/24/2008 0:00:00~"WKDY"~5.00~0.75~0.82
"EXR"~9/24/2008 0:00:00~"WKDY"~6.00~0.93~1.01
"EXR"~9/24/2008 0:00:00~"WKDY"~7.00~1.42~1.54
"EXR"~9/24/2008 0:00:00~"WKDY"~8.00~1.36~1.48
"EXR"~9/24/2008 0:00:00~"WKDY"~9.00~1.24~1.34
"EXR"~9/24/2008 0:00:00~"WKDY"~10.00~1.16~1.26
"EXR"~9/24/2008 0:00:00~"WKDY"~11.00~1.07~1.17
"EXR"~9/24/2008 0:00:00~"WKDY"~12.00~1.06~1.15
"EXR"~9/24/2008 0:00:00~"WKDY"~13.00~1.03~1.12
"EXR"~9/24/2008 0:00:00~"WKDY"~14.00~0.95~1.03
"EXR"~9/24/2008 0:00:00~"WKDY"~15.00~0.98~1.07
"EXR"~9/24/2008 0:00:00~"WKDY"~16.00~1.09~1.18
"EXR"~9/24/2008 0:00:00~"WKDY"~17.00~1.25~1.36
"EXR"~9/24/2008 0:00:00~"WKDY"~18.00~1.37~1.49
"EXR"~9/24/2008 0:00:00~"WKDY"~19.00~1.45~1.57
"EXR"~9/24/2008 0:00:00~"WKDY"~20.00~1.59~1.72
"EXR"~9/24/2008 0:00:00~"WKDY"~21.00~1.66~1.80
"EXR"~9/24/2008 0:00:00~"WKDY"~22.00~1.56~1.69
"EXR"~9/24/2008 0:00:00~"WKDY"~23.00~1.36~1.48
"EXR"~9/24/2008 0:00:00~"WKDY"~24.00~1.02~1.11
"EXR"~9/25/2008 0:00:00~"WKDY"~1.00~0.83~0.90
"EXR"~9/25/2008 0:00:00~"WKDY"~2.00~0.76~0.82
"EXR"~9/25/2008 0:00:00~"WKDY"~3.00~0.72~0.78
"EXR"~9/25/2008 0:00:00~"WKDY"~4.00~0.72~0.78
"EXR"~9/25/2008 0:00:00~"WKDY"~5.00~0.77~0.83
"EXR"~9/25/2008 0:00:00~"WKDY"~6.00~0.96~1.05
"EXR"~9/25/2008 0:00:00~"WKDY"~7.00~1.45~1.57
"EXR"~9/25/2008 0:00:00~"WKDY"~8.00~1.47~1.59
"EXR"~9/25/2008 0:00:00~"WKDY"~9.00~1.27~1.37
"EXR"~9/25/2008 0:00:00~"WKDY"~10.00~1.10~1.20
"EXR"~9/25/2008 0:00:00~"WKDY"~11.00~1.05~1.14
"EXR"~9/25/2008 0:00:00~"WKDY"~12.00~1.02~1.11
"EXR"~9/25/2008 0:00:00~"WKDY"~13.00~1.02~1.10
"EXR"~9/25/2008 0:00:00~"WKDY"~14.00~0.98~1.06
"EXR"~9/25/2008 0:00:00~"WKDY"~15.00~1.02~1.11
"EXR"~9/25/2008 0:00:00~"WKDY"~16.00~1.07~1.16
"EXR"~9/25/2008 0:00:00~"WKDY"~17.00~1.27~1.38
"EXR"~9/25/2008 0:00:00~"WKDY"~18.00~1.40~1.52
"EXR"~9/25/2008 0:00:00~"WKDY"~19.00~1.47~1.59
"EXR"~9/25/2008 0:00:00~"WKDY"~20.00~1.66~1.80
"EXR"~9/25/2008 0:00:00~"WKDY"~21.00~1.69~1.83
"EXR"~9/25/2008 0:00:00~"WKDY"~22.00~1.56~1.70
"EXR"~9/25/2008 0:00:00~"WKDY"~23.00~1.32~1.43
"EXR"~9/25/2008 0:00:00~"WKDY"~24.00~1.06~1.15
"EXR"~9/26/2008 0:00:00~"WKDY"~1.00~0.86~0.93
"EXR"~9/26/2008 0:00:00~"WKDY"~2.00~0.76~0.82
"EXR"~9/26/2008 0:00:00~"WKDY"~3.00~0.72~0.78
"EXR"~9/26/2008 0:00:00~"WKDY"~4.00~0.73~0.79
"EXR"~9/26/2008 0:00:00~"WKDY"~5.00~0.78~0.85
"EXR"~9/26/2008 0:00:00~"WKDY"~6.00~0.91~0.99
"EXR"~9/26/2008 0:00:00~"WKDY"~7.00~1.36~1.47
"EXR"~9/26/2008 0:00:00~"WKDY"~8.00~1.40~1.52
"EXR"~9/26/2008 0:00:00~"WKDY"~9.00~1.27~1.38
"EXR"~9/26/2008 0:00:00~"WKDY"~10.00~1.17~1.28
"EXR"~9/26/2008 0:00:00~"WKDY"~11.00~1.10~1.20
"EXR"~9/26/2008 0:00:00~"WKDY"~12.00~1.04~1.13
"EXR"~9/26/2008 0:00:00~"WKDY"~13.00~1.07~1.16
"EXR"~9/26/2008 0:00:00~"WKDY"~14.00~1.05~1.13
"EXR"~9/26/2008 0:00:00~"WKDY"~15.00~1.03~1.12
"EXR"~9/26/2008 0:00:00~"WKDY"~16.00~1.10~1.20
"EXR"~9/26/2008 0:00:00~"WKDY"~17.00~1.24~1.35
"EXR"~9/26/2008 0:00:00~"WKDY"~18.00~1.35~1.46
"EXR"~9/26/2008 0:00:00~"WKDY"~19.00~1.39~1.51
"EXR"~9/26/2008 0:00:00~"WKDY"~20.00~1.43~1.56
"EXR"~9/26/2008 0:00:00~"WKDY"~21.00~1.43~1.55
"EXR"~9/26/2008 0:00:00~"WKDY"~22.00~1.39~1.51
"EXR"~9/26/2008 0:00:00~"WKDY"~23.00~1.32~1.43
"EXR"~9/26/2008 0:00:00~"WKDY"~24.00~1.10~1.19
"EXR"~9/27/2008 0:00:00~"WKND"~1.00~0.90~0.98
"EXR"~9/27/2008 0:00:00~"WKND"~2.00~0.80~0.86
"EXR"~9/27/2008 0:00:00~"WKND"~3.00~0.76~0.83
"EXR"~9/27/2008 0:00:00~"WKND"~4.00~0.71~0.77
"EXR"~9/27/2008 0:00:00~"WKND"~5.00~0.77~0.83
"EXR"~9/27/2008 0:00:00~"WKND"~6.00~0.74~0.80
"EXR"~9/27/2008 0:00:00~"WKND"~7.00~0.88~0.95
"EXR"~9/27/2008 0:00:00~"WKND"~8.00~1.15~1.25
"EXR"~9/27/2008 0:00:00~"WKND"~9.00~1.42~1.54
"EXR"~9/27/2008 0:00:00~"WKND"~10.00~1.49~1.62
"EXR"~9/27/2008 0:00:00~"WKND"~11.00~1.47~1.60
"EXR"~9/27/2008 0:00:00~"WKND"~12.00~1.48~1.61
"EXR"~9/27/2008 0:00:00~"WKND"~13.00~1.47~1.59
"EXR"~9/27/2008 0:00:00~"WKND"~14.00~1.36~1.47
"EXR"~9/27/2008 0:00:00~"WKND"~15.00~1.33~1.44
"EXR"~9/27/2008 0:00:00~"WKND"~16.00~1.34~1.45
"EXR"~9/27/2008 0:00:00~"WKND"~17.00~1.39~1.51
"EXR"~9/27/2008 0:00:00~"WKND"~18.00~1.43~1.55
"EXR"~9/27/2008 0:00:00~"WKND"~19.00~1.48~1.60
"EXR"~9/27/2008 0:00:00~"WKND"~20.00~1.54~1.67
"EXR"~9/27/2008 0:00:00~"WKND"~21.00~1.49~1.62
"EXR"~9/27/2008 0:00:00~"WKND"~22.00~1.41~1.53
"EXR"~9/27/2008 0:00:00~"WKND"~23.00~1.32~1.43
"EXR"~9/27/2008 0:00:00~"WKND"~24.00~1.13~1.23
"EXR"~9/28/2008 0:00:00~"WKND"~1.00~0.94~1.02
"EXR"~9/28/2008 0:00:00~"WKND"~2.00~0.86~0.93
"EXR"~9/28/2008 0:00:00~"WKND"~3.00~0.82~0.89
"EXR"~9/28/2008 0:00:00~"WKND"~4.00~0.75~0.82
"EXR"~9/28/2008 0:00:00~"WKND"~5.00~0.76~0.82
"EXR"~9/28/2008 0:00:00~"WKND"~6.00~0.78~0.85
"EXR"~9/28/2008 0:00:00~"WKND"~7.00~0.86~0.93
"EXR"~9/28/2008 0:00:00~"WKND"~8.00~1.13~1.23
"EXR"~9/28/2008 0:00:00~"WKND"~9.00~1.44~1.56
"EXR"~9/28/2008 0:00:00~"WKND"~10.00~1.49~1.62
"EXR"~9/28/2008 0:00:00~"WKND"~11.00~1.52~1.65
"EXR"~9/28/2008 0:00:00~"WKND"~12.00~1.50~1.63
"EXR"~9/28/2008 0:00:00~"WKND"~13.00~1.53~1.66
"EXR"~9/28/2008 0:00:00~"WKND"~14.00~1.47~1.60
"EXR"~9/28/2008 0:00:00~"WKND"~15.00~1.38~1.50
"EXR"~9/28/2008 0:00:00~"WKND"~16.00~1.37~1.48
"EXR"~9/28/2008 0:00:00~"WKND"~17.00~1.43~1.55
"EXR"~9/28/2008 0:00:00~"WKND"~18.00~1.53~1.66
"EXR"~9/28/2008 0:00:00~"WKND"~19.00~1.64~1.78
"EXR"~9/28/2008 0:00:00~"WKND"~20.00~1.81~1.96
"EXR"~9/28/2008 0:00:00~"WKND"~21.00~1.79~1.94
"EXR"~9/28/2008 0:00:00~"WKND"~22.00~1.62~1.76
"EXR"~9/28/2008 0:00:00~"WKND"~23.00~1.37~1.48
"EXR"~9/28/2008 0:00:00~"WKND"~24.00~1.07~1.16
"EXR"~9/29/2008 0:00:00~"WKDY"~1.00~0.83~0.90
"EXR"~9/29/2008 0:00:00~"WKDY"~2.00~0.77~0.84
"EXR"~9/29/2008 0:00:00~"WKDY"~3.00~0.74~0.81
"EXR"~9/29/2008 0:00:00~"WKDY"~4.00~0.73~0.79
"EXR"~9/29/2008 0:00:00~"WKDY"~5.00~0.75~0.82
"EXR"~9/29/2008 0:00:00~"WKDY"~6.00~0.95~1.03
"EXR"~9/29/2008 0:00:00~"WKDY"~7.00~1.41~1.53
"EXR"~9/29/2008 0:00:00~"WKDY"~8.00~1.44~1.56
"EXR"~9/29/2008 0:00:00~"WKDY"~9.00~1.25~1.36
"EXR"~9/29/2008 0:00:00~"WKDY"~10.00~1.18~1.28
"EXR"~9/29/2008 0:00:00~"WKDY"~11.00~1.10~1.19
"EXR"~9/29/2008 0:00:00~"WKDY"~12.00~1.09~1.18
"EXR"~9/29/2008 0:00:00~"WKDY"~13.00~1.09~1.18
"EXR"~9/29/2008 0:00:00~"WKDY"~14.00~1.03~1.12
"EXR"~9/29/2008 0:00:00~"WKDY"~15.00~1.02~1.10
"EXR"~9/29/2008 0:00:00~"WKDY"~16.00~1.06~1.15
"EXR"~9/29/2008 0:00:00~"WKDY"~17.00~1.22~1.32
"EXR"~9/29/2008 0:00:00~"WKDY"~18.00~1.39~1.51
"EXR"~9/29/2008 0:00:00~"WKDY"~19.00~1.50~1.62
"EXR"~9/29/2008 0:00:00~"WKDY"~20.00~1.61~1.74
"EXR"~9/29/2008 0:00:00~"WKDY"~21.00~1.68~1.82
"EXR"~9/29/2008 0:00:00~"WKDY"~22.00~1.58~1.71
"EXR"~9/29/2008 0:00:00~"WKDY"~23.00~1.37~1.49
"EXR"~9/29/2008 0:00:00~"WKDY"~24.00~1.02~1.11
"EXR"~9/30/2008 0:00:00~"WKDY"~1.00~0.82~0.90
"EXR"~9/30/2008 0:00:00~"WKDY"~2.00~0.75~0.82
"EXR"~9/30/2008 0:00:00~"WKDY"~3.00~0.74~0.81
"EXR"~9/30/2008 0:00:00~"WKDY"~4.00~0.73~0.79
"EXR"~9/30/2008 0:00:00~"WKDY"~5.00~0.76~0.82
"EXR"~9/30/2008 0:00:00~"WKDY"~6.00~0.93~1.01
"EXR"~9/30/2008 0:00:00~"WKDY"~7.00~1.40~1.52
"EXR"~9/30/2008 0:00:00~"WKDY"~8.00~1.48~1.60
"EXR"~9/30/2008 0:00:00~"WKDY"~9.00~1.25~1.35
"EXR"~9/30/2008 0:00:00~"WKDY"~10.00~1.14~1.24
"EXR"~9/30/2008 0:00:00~"WKDY"~11.00~1.03~1.12
"EXR"~9/30/2008 0:00:00~"WKDY"~12.00~1.01~1.10
"EXR"~9/30/2008 0:00:00~"WKDY"~13.00~1.05~1.14
"EXR"~9/30/2008 0:00:00~"WKDY"~14.00~1.01~1.09
"EXR"~9/30/2008 0:00:00~"WKDY"~15.00~0.95~1.04
"EXR"~9/30/2008 0:00:00~"WKDY"~16.00~0.97~1.05
"EXR"~9/30/2008 0:00:00~"WKDY"~17.00~1.19~1.29
"EXR"~9/30/2008 0:00:00~"WKDY"~18.00~1.38~1.49
"EXR"~9/30/2008 0:00:00~"WKDY"~19.00~1.42~1.55
"EXR"~9/30/2008 0:00:00~"WKDY"~20.00~1.60~1.74
"EXR"~9/30/2008 0:00:00~"WKDY"~21.00~1.58~1.72
"EXR"~9/30/2008 0:00:00~"WKDY"~22.00~1.50~1.63
"EXR"~9/30/2008 0:00:00~"WKDY"~23.00~1.29~1.40
"EXR"~9/30/2008 0:00:00~"WKDY"~24.00~1.01~1.10
"EXR"~10/1/2008 0:00:00~"WKDY"~1.00~0.83~0.90
"EXR"~10/1/2008 0:00:00~"WKDY"~2.00~0.73~0.80
"EXR"~10/1/2008 0:00:00~"WKDY"~3.00~0.70~0.76
"EXR"~10/1/2008 0:00:00~"WKDY"~4.00~0.70~0.76
"EXR"~10/1/2008 0:00:00~"WKDY"~5.00~0.73~0.79
"EXR"~10/1/2008 0:00:00~"WKDY"~6.00~0.90~0.98
"EXR"~10/1/2008 0:00:00~"WKDY"~7.00~1.35~1.47
"EXR"~10/1/2008 0:00:00~"WKDY"~8.00~1.41~1.54
"EXR"~10/1/2008 0:00:00~"WKDY"~9.00~1.23~1.34
"EXR"~10/1/2008 0:00:00~"WKDY"~10.00~1.10~1.19
"EXR"~10/1/2008 0:00:00~"WKDY"~11.00~1.02~1.11
"EXR"~10/1/2008 0:00:00~"WKDY"~12.00~1.02~1.11
"EXR"~10/1/2008 0:00:00~"WKDY"~13.00~1.03~1.12
"EXR"~10/1/2008 0:00:00~"WKDY"~14.00~0.98~1.07
"EXR"~10/1/2008 0:00:00~"WKDY"~15.00~1.01~1.09
"EXR"~10/1/2008 0:00:00~"WKDY"~16.00~1.08~1.17
"EXR"~10/1/2008 0:00:00~"WKDY"~17.00~1.24~1.35
"EXR"~10/1/2008 0:00:00~"WKDY"~18.00~1.43~1.56
"EXR"~10/1/2008 0:00:00~"WKDY"~19.00~1.47~1.60
"EXR"~10/1/2008 0:00:00~"WKDY"~20.00~1.61~1.75
"EXR"~10/1/2008 0:00:00~"WKDY"~21.00~1.73~1.88
"EXR"~10/1/2008 0:00:00~"WKDY"~22.00~1.56~1.69
"EXR"~10/1/2008 0:00:00~"WKDY"~23.00~1.38~1.49
"EXR"~10/1/2008 0:00:00~"WKDY"~24.00~1.07~1.17
"EXR"~10/2/2008 0:00:00~"WKDY"~1.00~0.87~0.95
"EXR"~10/2/2008 0:00:00~"WKDY"~2.00~0.77~0.83
"EXR"~10/2/2008 0:00:00~"WKDY"~3.00~0.76~0.82
"EXR"~10/2/2008 0:00:00~"WKDY"~4.00~0.72~0.78
"EXR"~10/2/2008 0:00:00~"WKDY"~5.00~0.75~0.82
"EXR"~10/2/2008 0:00:00~"WKDY"~6.00~0.94~1.02
"EXR"~10/2/2008 0:00:00~"WKDY"~7.00~1.48~1.61
"EXR"~10/2/2008 0:00:00~"WKDY"~8.00~1.52~1.65
"EXR"~10/2/2008 0:00:00~"WKDY"~9.00~1.30~1.41
"EXR"~10/2/2008 0:00:00~"WKDY"~10.00~1.20~1.30
"EXR"~10/2/2008 0:00:00~"WKDY"~11.00~1.11~1.21
"EXR"~10/2/2008 0:00:00~"WKDY"~12.00~1.04~1.13
"EXR"~10/2/2008 0:00:00~"WKDY"~13.00~1.03~1.12
"EXR"~10/2/2008 0:00:00~"WKDY"~14.00~0.98~1.07
"EXR"~10/2/2008 0:00:00~"WKDY"~15.00~0.96~1.04
"EXR"~10/2/2008 0:00:00~"WKDY"~16.00~1.05~1.14
"EXR"~10/2/2008 0:00:00~"WKDY"~17.00~1.22~1.32
"EXR"~10/2/2008 0:00:00~"WKDY"~18.00~1.36~1.48
"EXR"~10/2/2008 0:00:00~"WKDY"~19.00~1.46~1.59
"EXR"~10/2/2008 0:00:00~"WKDY"~20.00~1.65~1.78
"EXR"~10/2/2008 0:00:00~"WKDY"~21.00~1.67~1.81
"EXR"~10/2/2008 0:00:00~"WKDY"~22.00~1.57~1.70
"EXR"~10/2/2008 0:00:00~"WKDY"~23.00~1.37~1.48
"EXR"~10/2/2008 0:00:00~"WKDY"~24.00~1.08~1.18
"EXR"~10/3/2008 0:00:00~"WKDY"~1.00~0.89~0.97
"EXR"~10/3/2008 0:00:00~"WKDY"~2.00~0.83~0.90
"EXR"~10/3/2008 0:00:00~"WKDY"~3.00~0.82~0.89
"EXR"~10/3/2008 0:00:00~"WKDY"~4.00~0.85~0.92
"EXR"~10/3/2008 0:00:00~"WKDY"~5.00~0.90~0.98
"EXR"~10/3/2008 0:00:00~"WKDY"~6.00~1.11~1.20
"EXR"~10/3/2008 0:00:00~"WKDY"~7.00~1.65~1.79
"EXR"~10/3/2008 0:00:00~"WKDY"~8.00~1.66~1.80
"EXR"~10/3/2008 0:00:00~"WKDY"~9.00~1.41~1.53
"EXR"~10/3/2008 0:00:00~"WKDY"~10.00~1.26~1.37
"EXR"~10/3/2008 0:00:00~"WKDY"~11.00~1.21~1.31
"EXR"~10/3/2008 0:00:00~"WKDY"~12.00~1.18~1.28
"EXR"~10/3/2008 0:00:00~"WKDY"~13.00~1.16~1.25
"EXR"~10/3/2008 0:00:00~"WKDY"~14.00~1.05~1.14
"EXR"~10/3/2008 0:00:00~"WKDY"~15.00~1.00~1.09
"EXR"~10/3/2008 0:00:00~"WKDY"~16.00~1.05~1.14
"EXR"~10/3/2008 0:00:00~"WKDY"~17.00~1.22~1.33
"EXR"~10/3/2008 0:00:00~"WKDY"~18.00~1.31~1.43
"EXR"~10/3/2008 0:00:00~"WKDY"~19.00~1.41~1.53
"EXR"~10/3/2008 0:00:00~"WKDY"~20.00~1.52~1.65
"EXR"~10/3/2008 0:00:00~"WKDY"~21.00~1.49~1.62
"EXR"~10/3/2008 0:00:00~"WKDY"~22.00~1.48~1.61
"EXR"~10/3/2008 0:00:00~"WKDY"~23.00~1.42~1.54
"EXR"~10/3/2008 0:00:00~"WKDY"~24.00~1.23~1.34
"EXR"~10/4/2008 0:00:00~"WKND"~1.00~1.06~1.16
"EXR"~10/4/2008 0:00:00~"WKND"~2.00~0.98~1.07
"EXR"~10/4/2008 0:00:00~"WKND"~3.00~0.94~1.02
"EXR"~10/4/2008 0:00:00~"WKND"~4.00~0.96~1.04
"EXR"~10/4/2008 0:00:00~"WKND"~5.00~0.97~1.05
"EXR"~10/4/2008 0:00:00~"WKND"~6.00~1.02~1.11
"EXR"~10/4/2008 0:00:00~"WKND"~7.00~1.17~1.27
"EXR"~10/4/2008 0:00:00~"WKND"~8.00~1.44~1.56
"EXR"~10/4/2008 0:00:00~"WKND"~9.00~1.65~1.79
"EXR"~10/4/2008 0:00:00~"WKND"~10.00~1.71~1.85
"EXR"~10/4/2008 0:00:00~"WKND"~11.00~1.65~1.79
"EXR"~10/4/2008 0:00:00~"WKND"~12.00~1.59~1.72
"EXR"~10/4/2008 0:00:00~"WKND"~13.00~1.45~1.57
"EXR"~10/4/2008 0:00:00~"WKND"~14.00~1.40~1.52
"EXR"~10/4/2008 0:00:00~"WKND"~15.00~1.37~1.49
"EXR"~10/4/2008 0:00:00~"WKND"~16.00~1.34~1.45
"EXR"~10/4/2008 0:00:00~"WKND"~17.00~1.39~1.51
"EXR"~10/4/2008 0:00:00~"WKND"~18.00~1.45~1.57
"EXR"~10/4/2008 0:00:00~"WKND"~19.00~1.50~1.63
"EXR"~10/4/2008 0:00:00~"WKND"~20.00~1.59~1.72
"EXR"~10/4/2008 0:00:00~"WKND"~21.00~1.57~1.70
"EXR"~10/4/2008 0:00:00~"WKND"~22.00~1.56~1.69
"EXR"~10/4/2008 0:00:00~"WKND"~23.00~1.41~1.53
"EXR"~10/4/2008 0:00:00~"WKND"~24.00~1.23~1.33
"EXR"~10/5/2008 0:00:00~"WKND"~1.00~1.07~1.16
"EXR"~10/5/2008 0:00:00~"WKND"~2.00~0.96~1.05
"EXR"~10/5/2008 0:00:00~"WKND"~3.00~0.93~1.01
"EXR"~10/5/2008 0:00:00~"WKND"~4.00~0.93~1.02
"EXR"~10/5/2008 0:00:00~"WKND"~5.00~0.94~1.02
"EXR"~10/5/2008 0:00:00~"WKND"~6.00~1.00~1.08
"EXR"~10/5/2008 0:00:00~"WKND"~7.00~1.11~1.21
"EXR"~10/5/2008 0:00:00~"WKND"~8.00~1.42~1.55
"EXR"~10/5/2008 0:00:00~"WKND"~9.00~1.61~1.75
"EXR"~10/5/2008 0:00:00~"WKND"~10.00~1.70~1.84
"EXR"~10/5/2008 0:00:00~"WKND"~11.00~1.62~1.76
"EXR"~10/5/2008 0:00:00~"WKND"~12.00~1.60~1.74
"EXR"~10/5/2008 0:00:00~"WKND"~13.00~1.58~1.72
"EXR"~10/5/2008 0:00:00~"WKND"~14.00~1.49~1.62
"EXR"~10/5/2008 0:00:00~"WKND"~15.00~1.40~1.52
"EXR"~10/5/2008 0:00:00~"WKND"~16.00~1.38~1.50
"EXR"~10/5/2008 0:00:00~"WKND"~17.00~1.48~1.60
"EXR"~10/5/2008 0:00:00~"WKND"~18.00~1.57~1.71
"EXR"~10/5/2008 0:00:00~"WKND"~19.00~1.70~1.84
"EXR"~10/5/2008 0:00:00~"WKND"~20.00~1.90~2.07
"EXR"~10/5/2008 0:00:00~"WKND"~21.00~1.82~1.97
"EXR"~10/5/2008 0:00:00~"WKND"~22.00~1.69~1.83
"EXR"~10/5/2008 0:00:00~"WKND"~23.00~1.43~1.56
"EXR"~10/5/2008 0:00:00~"WKND"~24.00~1.19~1.29
"EXR"~10/6/2008 0:00:00~"WKDY"~1.00~0.97~1.05
"EXR"~10/6/2008 0:00:00~"WKDY"~2.00~0.92~1.00
"EXR"~10/6/2008 0:00:00~"WKDY"~3.00~0.90~0.98
"EXR"~10/6/2008 0:00:00~"WKDY"~4.00~0.90~0.97
"EXR"~10/6/2008 0:00:00~"WKDY"~5.00~0.97~1.05
"EXR"~10/6/2008 0:00:00~"WKDY"~6.00~1.13~1.22
"EXR"~10/6/2008 0:00:00~"WKDY"~7.00~1.64~1.78
"EXR"~10/6/2008 0:00:00~"WKDY"~8.00~1.69~1.84
"EXR"~10/6/2008 0:00:00~"WKDY"~9.00~1.51~1.64
"EXR"~10/6/2008 0:00:00~"WKDY"~10.00~1.41~1.53
"EXR"~10/6/2008 0:00:00~"WKDY"~11.00~1.34~1.45
"EXR"~10/6/2008 0:00:00~"WKDY"~12.00~1.16~1.26
"EXR"~10/6/2008 0:00:00~"WKDY"~13.00~1.20~1.31
"EXR"~10/6/2008 0:00:00~"WKDY"~14.00~1.11~1.21
"EXR"~10/6/2008 0:00:00~"WKDY"~15.00~1.03~1.12
"EXR"~10/6/2008 0:00:00~"WKDY"~16.00~1.10~1.19
"EXR"~10/6/2008 0:00:00~"WKDY"~17.00~1.19~1.29
"EXR"~10/6/2008 0:00:00~"WKDY"~18.00~1.37~1.49
"EXR"~10/6/2008 0:00:00~"WKDY"~19.00~1.47~1.60
"EXR"~10/6/2008 0:00:00~"WKDY"~20.00~1.67~1.81
"EXR"~10/6/2008 0:00:00~"WKDY"~21.00~1.73~1.88
"EXR"~10/6/2008 0:00:00~"WKDY"~22.00~1.58~1.71
"EXR"~10/6/2008 0:00:00~"WKDY"~23.00~1.32~1.43
"EXR"~10/6/2008 0:00:00~"WKDY"~24.00~1.03~1.12
"EXR"~10/7/2008 0:00:00~"WKDY"~1.00~0.82~0.90
"EXR"~10/7/2008 0:00:00~"WKDY"~2.00~0.81~0.88
"EXR"~10/7/2008 0:00:00~"WKDY"~3.00~0.78~0.84
"EXR"~10/7/2008 0:00:00~"WKDY"~4.00~0.81~0.88
"EXR"~10/7/2008 0:00:00~"WKDY"~5.00~0.86~0.94
"EXR"~10/7/2008 0:00:00~"WKDY"~6.00~1.05~1.14
"EXR"~10/7/2008 0:00:00~"WKDY"~7.00~1.66~1.80
"EXR"~10/7/2008 0:00:00~"WKDY"~8.00~1.59~1.72
"EXR"~10/7/2008 0:00:00~"WKDY"~9.00~1.51~1.64
"EXR"~10/7/2008 0:00:00~"WKDY"~10.00~1.25~1.36
"EXR"~10/7/2008 0:00:00~"WKDY"~11.00~1.16~1.26
"EXR"~10/7/2008 0:00:00~"WKDY"~12.00~1.14~1.24
"EXR"~10/7/2008 0:00:00~"WKDY"~13.00~1.06~1.15
"EXR"~10/7/2008 0:00:00~"WKDY"~14.00~1.08~1.17
"EXR"~10/7/2008 0:00:00~"WKDY"~15.00~1.06~1.15
"EXR"~10/7/2008 0:00:00~"WKDY"~16.00~1.12~1.22
"EXR"~10/7/2008 0:00:00~"WKDY"~17.00~1.20~1.30
"EXR"~10/7/2008 0:00:00~"WKDY"~18.00~1.41~1.53
"EXR"~10/7/2008 0:00:00~"WKDY"~19.00~1.45~1.58
"EXR"~10/7/2008 0:00:00~"WKDY"~20.00~1.66~1.80
"EXR"~10/7/2008 0:00:00~"WKDY"~21.00~1.72~1.87
"EXR"~10/7/2008 0:00:00~"WKDY"~22.00~1.64~1.78
"EXR"~10/7/2008 0:00:00~"WKDY"~23.00~1.40~1.51
"EXR"~10/7/2008 0:00:00~"WKDY"~24.00~1.12~1.22
"EXR"~10/8/2008 0:00:00~"WKDY"~1.00~0.95~1.03
"EXR"~10/8/2008 0:00:00~"WKDY"~2.00~0.84~0.91
"EXR"~10/8/2008 0:00:00~"WKDY"~3.00~0.82~0.89
"EXR"~10/8/2008 0:00:00~"WKDY"~4.00~0.86~0.93
"EXR"~10/8/2008 0:00:00~"WKDY"~5.00~0.91~0.99
"EXR"~10/8/2008 0:00:00~"WKDY"~6.00~1.05~1.14
"EXR"~10/8/2008 0:00:00~"WKDY"~7.00~1.53~1.66
"EXR"~10/8/2008 0:00:00~"WKDY"~8.00~1.60~1.74
"EXR"~10/8/2008 0:00:00~"WKDY"~9.00~1.42~1.54
"EXR"~10/8/2008 0:00:00~"WKDY"~10.00~1.27~1.38
"EXR"~10/8/2008 0:00:00~"WKDY"~11.00~1.15~1.25
"EXR"~10/8/2008 0:00:00~"WKDY"~12.00~1.08~1.18
"EXR"~10/8/2008 0:00:00~"WKDY"~13.00~1.03~1.12
"EXR"~10/8/2008 0:00:00~"WKDY"~14.00~1.01~1.10
"EXR"~10/8/2008 0:00:00~"WKDY"~15.00~1.01~1.10
"EXR"~10/8/2008 0:00:00~"WKDY"~16.00~1.04~1.13
"EXR"~10/8/2008 0:00:00~"WKDY"~17.00~1.20~1.31
"EXR"~10/8/2008 0:00:00~"WKDY"~18.00~1.39~1.51
"EXR"~10/8/2008 0:00:00~"WKDY"~19.00~1.48~1.60
"EXR"~10/8/2008 0:00:00~"WKDY"~20.00~1.62~1.76
"EXR"~10/8/2008 0:00:00~"WKDY"~21.00~1.64~1.78
"EXR"~10/8/2008 0:00:00~"WKDY"~22.00~1.56~1.69
"EXR"~10/8/2008 0:00:00~"WKDY"~23.00~1.32~1.43
"EXR"~10/8/2008 0:00:00~"WKDY"~24.00~1.04~1.13
"EXR"~10/9/2008 0:00:00~"WKDY"~1.00~0.83~0.90
"EXR"~10/9/2008 0:00:00~"WKDY"~2.00~0.76~0.82
"EXR"~10/9/2008 0:00:00~"WKDY"~3.00~0.74~0.80
"EXR"~10/9/2008 0:00:00~"WKDY"~4.00~0.75~0.81
"EXR"~10/9/2008 0:00:00~"WKDY"~5.00~0.75~0.81
"EXR"~10/9/2008 0:00:00~"WKDY"~6.00~0.96~1.04
"EXR"~10/9/2008 0:00:00~"WKDY"~7.00~1.44~1.57
"EXR"~10/9/2008 0:00:00~"WKDY"~8.00~1.47~1.60
"EXR"~10/9/2008 0:00:00~"WKDY"~9.00~1.30~1.42
"EXR"~10/9/2008 0:00:00~"WKDY"~10.00~1.12~1.22
"EXR"~10/9/2008 0:00:00~"WKDY"~11.00~1.13~1.23
"EXR"~10/9/2008 0:00:00~"WKDY"~12.00~1.08~1.17
"EXR"~10/9/2008 0:00:00~"WKDY"~13.00~1.00~1.08
"EXR"~10/9/2008 0:00:00~"WKDY"~14.00~0.95~1.03
"EXR"~10/9/2008 0:00:00~"WKDY"~15.00~0.94~1.02
"EXR"~10/9/2008 0:00:00~"WKDY"~16.00~1.02~1.11
"EXR"~10/9/2008 0:00:00~"WKDY"~17.00~1.18~1.28
"EXR"~10/9/2008 0:00:00~"WKDY"~18.00~1.36~1.48
"EXR"~10/9/2008 0:00:00~"WKDY"~19.00~1.52~1.65
"EXR"~10/9/2008 0:00:00~"WKDY"~20.00~1.64~1.78
"EXR"~10/9/2008 0:00:00~"WKDY"~21.00~1.61~1.75
"EXR"~10/9/2008 0:00:00~"WKDY"~22.00~1.59~1.73
"EXR"~10/9/2008 0:00:00~"WKDY"~23.00~1.32~1.43
"EXR"~10/9/2008 0:00:00~"WKDY"~24.00~1.08~1.17
"EXR"~10/10/2008 0:00:00~"WKDY"~1.00~0.87~0.95
"EXR"~10/10/2008 0:00:00~"WKDY"~2.00~0.79~0.86
"EXR"~10/10/2008 0:00:00~"WKDY"~3.00~0.77~0.84
"EXR"~10/10/2008 0:00:00~"WKDY"~4.00~0.78~0.85
"EXR"~10/10/2008 0:00:00~"WKDY"~5.00~0.82~0.90
"EXR"~10/10/2008 0:00:00~"WKDY"~6.00~1.02~1.11
"EXR"~10/10/2008 0:00:00~"WKDY"~7.00~1.42~1.54
"EXR"~10/10/2008 0:00:00~"WKDY"~8.00~1.54~1.67
"EXR"~10/10/2008 0:00:00~"WKDY"~9.00~1.40~1.51
"EXR"~10/10/2008 0:00:00~"WKDY"~10.00~1.22~1.33
"EXR"~10/10/2008 0:00:00~"WKDY"~11.00~1.24~1.35
"EXR"~10/10/2008 0:00:00~"WKDY"~12.00~1.18~1.28
"EXR"~10/10/2008 0:00:00~"WKDY"~13.00~1.13~1.22
"EXR"~10/10/2008 0:00:00~"WKDY"~14.00~1.09~1.19
"EXR"~10/10/2008 0:00:00~"WKDY"~15.00~1.04~1.13
"EXR"~10/10/2008 0:00:00~"WKDY"~16.00~1.13~1.23
"EXR"~10/10/2008 0:00:00~"WKDY"~17.00~1.28~1.39
"EXR"~10/10/2008 0:00:00~"WKDY"~18.00~1.41~1.53
"EXR"~10/10/2008 0:00:00~"WKDY"~19.00~1.45~1.58
"EXR"~10/10/2008 0:00:00~"WKDY"~20.00~1.49~1.62
"EXR"~10/10/2008 0:00:00~"WKDY"~21.00~1.45~1.57
"EXR"~10/10/2008 0:00:00~"WKDY"~22.00~1.44~1.57
"EXR"~10/10/2008 0:00:00~"WKDY"~23.00~1.48~1.61
"EXR"~10/10/2008 0:00:00~"WKDY"~24.00~1.25~1.36
"EXR"~10/11/2008 0:00:00~"WKND"~1.00~1.05~1.14
"EXR"~10/11/2008 0:00:00~"WKND"~2.00~0.96~1.04
"EXR"~10/11/2008 0:00:00~"WKND"~3.00~0.91~0.99
"EXR"~10/11/2008 0:00:00~"WKND"~4.00~0.83~0.90
"EXR"~10/11/2008 0:00:00~"WKND"~5.00~0.93~1.01
"EXR"~10/11/2008 0:00:00~"WKND"~6.00~1.02~1.10
"EXR"~10/11/2008 0:00:00~"WKND"~7.00~1.01~1.10
"EXR"~10/11/2008 0:00:00~"WKND"~8.00~1.39~1.51
"EXR"~10/11/2008 0:00:00~"WKND"~9.00~1.55~1.68
"EXR"~10/11/2008 0:00:00~"WKND"~10.00~1.58~1.72
"EXR"~10/11/2008 0:00:00~"WKND"~11.00~1.63~1.76
"EXR"~10/11/2008 0:00:00~"WKND"~12.00~1.62~1.76
"EXR"~10/11/2008 0:00:00~"WKND"~13.00~1.51~1.63
"EXR"~10/11/2008 0:00:00~"WKND"~14.00~1.40~1.52
"EXR"~10/11/2008 0:00:00~"WKND"~15.00~1.35~1.46
"EXR"~10/11/2008 0:00:00~"WKND"~16.00~1.32~1.43
"EXR"~10/11/2008 0:00:00~"WKND"~17.00~1.35~1.46
"EXR"~10/11/2008 0:00:00~"WKND"~18.00~1.39~1.51
"EXR"~10/11/2008 0:00:00~"WKND"~19.00~1.55~1.68
"EXR"~10/11/2008 0:00:00~"WKND"~20.00~1.54~1.67
"EXR"~10/11/2008 0:00:00~"WKND"~21.00~1.51~1.64
"EXR"~10/11/2008 0:00:00~"WKND"~22.00~1.52~1.66
"EXR"~10/11/2008 0:00:00~"WKND"~23.00~1.44~1.56
"EXR"~10/11/2008 0:00:00~"WKND"~24.00~1.21~1.31
"EXR"~10/12/2008 0:00:00~"WKND"~1.00~0.99~1.08
"EXR"~10/12/2008 0:00:00~"WKND"~2.00~0.91~0.99
"EXR"~10/12/2008 0:00:00~"WKND"~3.00~0.89~0.96
"EXR"~10/12/2008 0:00:00~"WKND"~4.00~0.87~0.94
"EXR"~10/12/2008 0:00:00~"WKND"~5.00~0.88~0.95
"EXR"~10/12/2008 0:00:00~"WKND"~6.00~0.92~1.00
"EXR"~10/12/2008 0:00:00~"WKND"~7.00~1.03~1.11
"EXR"~10/12/2008 0:00:00~"WKND"~8.00~1.30~1.41
"EXR"~10/12/2008 0:00:00~"WKND"~9.00~1.62~1.75
"EXR"~10/12/2008 0:00:00~"WKND"~10.00~1.70~1.84
"EXR"~10/12/2008 0:00:00~"WKND"~11.00~1.70~1.85
"EXR"~10/12/2008 0:00:00~"WKND"~12.00~1.65~1.79
"EXR"~10/12/2008 0:00:00~"WKND"~13.00~1.59~1.72
"EXR"~10/12/2008 0:00:00~"WKND"~14.00~1.48~1.61
"EXR"~10/12/2008 0:00:00~"WKND"~15.00~1.42~1.54
"EXR"~10/12/2008 0:00:00~"WKND"~16.00~1.39~1.51
"EXR"~10/12/2008 0:00:00~"WKND"~17.00~1.51~1.64
"EXR"~10/12/2008 0:00:00~"WKND"~18.00~1.59~1.73
"EXR"~10/12/2008 0:00:00~"WKND"~19.00~1.73~1.88
"EXR"~10/12/2008 0:00:00~"WKND"~20.00~1.84~2.00
"EXR"~10/12/2008 0:00:00~"WKND"~21.00~1.83~1.98
"EXR"~10/12/2008 0:00:00~"WKND"~22.00~1.68~1.83
"EXR"~10/12/2008 0:00:00~"WKND"~23.00~1.45~1.57
"EXR"~10/12/2008 0:00:00~"WKND"~24.00~1.10~1.19
"EXR"~10/13/2008 0:00:00~"WKDY"~1.00~1.01~1.09
"EXR"~10/13/2008 0:00:00~"WKDY"~2.00~0.93~1.01
"EXR"~10/13/2008 0:00:00~"WKDY"~3.00~0.90~0.97
"EXR"~10/13/2008 0:00:00~"WKDY"~4.00~0.92~1.00
"EXR"~10/13/2008 0:00:00~"WKDY"~5.00~1.00~1.09
"EXR"~10/13/2008 0:00:00~"WKDY"~6.00~1.05~1.14
"EXR"~10/13/2008 0:00:00~"WKDY"~7.00~1.54~1.67
"EXR"~10/13/2008 0:00:00~"WKDY"~8.00~1.68~1.82
"EXR"~10/13/2008 0:00:00~"WKDY"~9.00~1.61~1.75
"EXR"~10/13/2008 0:00:00~"WKDY"~10.00~1.52~1.65
"EXR"~10/13/2008 0:00:00~"WKDY"~11.00~1.38~1.49
"EXR"~10/13/2008 0:00:00~"WKDY"~12.00~1.33~1.45
"EXR"~10/13/2008 0:00:00~"WKDY"~13.00~1.29~1.40
"EXR"~10/13/2008 0:00:00~"WKDY"~14.00~1.20~1.30
"EXR"~10/13/2008 0:00:00~"WKDY"~15.00~1.10~1.20
"EXR"~10/13/2008 0:00:00~"WKDY"~16.00~1.17~1.27
"EXR"~10/13/2008 0:00:00~"WKDY"~17.00~1.29~1.40
"EXR"~10/13/2008 0:00:00~"WKDY"~18.00~1.48~1.61
"EXR"~10/13/2008 0:00:00~"WKDY"~19.00~1.62~1.76
"EXR"~10/13/2008 0:00:00~"WKDY"~20.00~1.78~1.93
"EXR"~10/13/2008 0:00:00~"WKDY"~21.00~1.82~1.98
"EXR"~10/13/2008 0:00:00~"WKDY"~22.00~1.62~1.76
"EXR"~10/13/2008 0:00:00~"WKDY"~23.00~1.49~1.62
"EXR"~10/13/2008 0:00:00~"WKDY"~24.00~1.11~1.20
"EXR"~10/14/2008 0:00:00~"WKDY"~1.00~0.93~1.01
"EXR"~10/14/2008 0:00:00~"WKDY"~2.00~0.89~0.96
"EXR"~10/14/2008 0:00:00~"WKDY"~3.00~0.87~0.94
"EXR"~10/14/2008 0:00:00~"WKDY"~4.00~0.90~0.97
"EXR"~10/14/2008 0:00:00~"WKDY"~5.00~0.97~1.05
"EXR"~10/14/2008 0:00:00~"WKDY"~6.00~1.24~1.34
"EXR"~10/14/2008 0:00:00~"WKDY"~7.00~1.72~1.87
"EXR"~10/14/2008 0:00:00~"WKDY"~8.00~1.75~1.90
"EXR"~10/14/2008 0:00:00~"WKDY"~9.00~1.58~1.72
"EXR"~10/14/2008 0:00:00~"WKDY"~10.00~1.44~1.57
"EXR"~10/14/2008 0:00:00~"WKDY"~11.00~1.30~1.41
"EXR"~10/14/2008 0:00:00~"WKDY"~12.00~1.19~1.30
"EXR"~10/14/2008 0:00:00~"WKDY"~13.00~1.12~1.22
"EXR"~10/14/2008 0:00:00~"WKDY"~14.00~1.16~1.26
"EXR"~10/14/2008 0:00:00~"WKDY"~15.00~1.16~1.26
"EXR"~10/14/2008 0:00:00~"WKDY"~16.00~1.21~1.31
"EXR"~10/14/2008 0:00:00~"WKDY"~17.00~1.36~1.48
"EXR"~10/14/2008 0:00:00~"WKDY"~18.00~1.56~1.69
"EXR"~10/14/2008 0:00:00~"WKDY"~19.00~1.69~1.83
"EXR"~10/14/2008 0:00:00~"WKDY"~20.00~1.73~1.88
"EXR"~10/14/2008 0:00:00~"WKDY"~21.00~1.70~1.85
"EXR"~10/14/2008 0:00:00~"WKDY"~22.00~1.65~1.79
"EXR"~10/14/2008 0:00:00~"WKDY"~23.00~1.39~1.51
"EXR"~10/14/2008 0:00:00~"WKDY"~24.00~1.09~1.18
"EXR"~10/15/2008 0:00:00~"WKDY"~1.00~0.92~1.00
"EXR"~10/15/2008 0:00:00~"WKDY"~2.00~0.85~0.93
"EXR"~10/15/2008 0:00:00~"WKDY"~3.00~0.83~0.91
"EXR"~10/15/2008 0:00:00~"WKDY"~4.00~0.86~0.93
"EXR"~10/15/2008 0:00:00~"WKDY"~5.00~0.98~1.07
"EXR"~10/15/2008 0:00:00~"WKDY"~6.00~1.10~1.20
"EXR"~10/15/2008 0:00:00~"WKDY"~7.00~1.60~1.74
"EXR"~10/15/2008 0:00:00~"WKDY"~8.00~1.66~1.80
"EXR"~10/15/2008 0:00:00~"WKDY"~9.00~1.51~1.64
"EXR"~10/15/2008 0:00:00~"WKDY"~10.00~1.33~1.44
"EXR"~10/15/2008 0:00:00~"WKDY"~11.00~1.27~1.38
"EXR"~10/15/2008 0:00:00~"WKDY"~12.00~1.19~1.29
"EXR"~10/15/2008 0:00:00~"WKDY"~13.00~1.10~1.19
"EXR"~10/15/2008 0:00:00~"WKDY"~14.00~1.04~1.13
"EXR"~10/15/2008 0:00:00~"WKDY"~15.00~1.03~1.12
"EXR"~10/15/2008 0:00:00~"WKDY"~16.00~1.11~1.20
"EXR"~10/15/2008 0:00:00~"WKDY"~17.00~1.26~1.37
"EXR"~10/15/2008 0:00:00~"WKDY"~18.00~1.53~1.67
"EXR"~10/15/2008 0:00:00~"WKDY"~19.00~1.70~1.84
"EXR"~10/15/2008 0:00:00~"WKDY"~20.00~1.79~1.94
"EXR"~10/15/2008 0:00:00~"WKDY"~21.00~1.80~1.96
"EXR"~10/15/2008 0:00:00~"WKDY"~22.00~1.69~1.83
"EXR"~10/15/2008 0:00:00~"WKDY"~23.00~1.48~1.61
"EXR"~10/15/2008 0:00:00~"WKDY"~24.00~1.22~1.32
"EXR"~10/16/2008 0:00:00~"WKDY"~1.00~1.02~1.11
"EXR"~10/16/2008 0:00:00~"WKDY"~2.00~0.97~1.05
"EXR"~10/16/2008 0:00:00~"WKDY"~3.00~0.97~1.05
"EXR"~10/16/2008 0:00:00~"WKDY"~4.00~0.97~1.05
"EXR"~10/16/2008 0:00:00~"WKDY"~5.00~0.95~1.03
"EXR"~10/16/2008 0:00:00~"WKDY"~6.00~1.19~1.29
"EXR"~10/16/2008 0:00:00~"WKDY"~7.00~1.76~1.91
"EXR"~10/16/2008 0:00:00~"WKDY"~8.00~1.78~1.93
"EXR"~10/16/2008 0:00:00~"WKDY"~9.00~1.51~1.63
"EXR"~10/16/2008 0:00:00~"WKDY"~10.00~1.33~1.44
"EXR"~10/16/2008 0:00:00~"WKDY"~11.00~1.32~1.43
"EXR"~10/16/2008 0:00:00~"WKDY"~12.00~1.20~1.31
"EXR"~10/16/2008 0:00:00~"WKDY"~13.00~1.15~1.25
"EXR"~10/16/2008 0:00:00~"WKDY"~14.00~1.10~1.19
"EXR"~10/16/2008 0:00:00~"WKDY"~15.00~1.04~1.13
"EXR"~10/16/2008 0:00:00~"WKDY"~16.00~1.12~1.22
"EXR"~10/16/2008 0:00:00~"WKDY"~17.00~1.28~1.39
"EXR"~10/16/2008 0:00:00~"WKDY"~18.00~1.47~1.60
"EXR"~10/16/2008 0:00:00~"WKDY"~19.00~1.63~1.77
"EXR"~10/16/2008 0:00:00~"WKDY"~20.00~1.75~1.90
"EXR"~10/16/2008 0:00:00~"WKDY"~21.00~1.76~1.91
"EXR"~10/16/2008 0:00:00~"WKDY"~22.00~1.68~1.83
"EXR"~10/16/2008 0:00:00~"WKDY"~23.00~1.43~1.56
"EXR"~10/16/2008 0:00:00~"WKDY"~24.00~1.21~1.31
"EXR"~10/17/2008 0:00:00~"WKDY"~1.00~1.03~1.11
"EXR"~10/17/2008 0:00:00~"WKDY"~2.00~0.98~1.06
"EXR"~10/17/2008 0:00:00~"WKDY"~3.00~0.98~1.06
"EXR"~10/17/2008 0:00:00~"WKDY"~4.00~1.00~1.08
"EXR"~10/17/2008 0:00:00~"WKDY"~5.00~1.08~1.17
"EXR"~10/17/2008 0:00:00~"WKDY"~6.00~1.29~1.39
"EXR"~10/17/2008 0:00:00~"WKDY"~7.00~1.78~1.94
"EXR"~10/17/2008 0:00:00~"WKDY"~8.00~1.80~1.95
"EXR"~10/17/2008 0:00:00~"WKDY"~9.00~1.61~1.75
"EXR"~10/17/2008 0:00:00~"WKDY"~10.00~1.44~1.57
"EXR"~10/17/2008 0:00:00~"WKDY"~11.00~1.36~1.47
"EXR"~10/17/2008 0:00:00~"WKDY"~12.00~1.24~1.34
"EXR"~10/17/2008 0:00:00~"WKDY"~13.00~1.16~1.25
"EXR"~10/17/2008 0:00:00~"WKDY"~14.00~1.13~1.22
"EXR"~10/17/2008 0:00:00~"WKDY"~15.00~1.07~1.16
"EXR"~10/17/2008 0:00:00~"WKDY"~16.00~1.17~1.27
"EXR"~10/17/2008 0:00:00~"WKDY"~17.00~1.24~1.35
"EXR"~10/17/2008 0:00:00~"WKDY"~18.00~1.39~1.51
"EXR"~10/17/2008 0:00:00~"WKDY"~19.00~1.61~1.74
"EXR"~10/17/2008 0:00:00~"WKDY"~20.00~1.64~1.78
"EXR"~10/17/2008 0:00:00~"WKDY"~21.00~1.58~1.71
"EXR"~10/17/2008 0:00:00~"WKDY"~22.00~1.60~1.74
"EXR"~10/17/2008 0:00:00~"WKDY"~23.00~1.53~1.66
"EXR"~10/17/2008 0:00:00~"WKDY"~24.00~1.30~1.42
"EXR"~10/18/2008 0:00:00~"WKND"~1.00~1.20~1.30
"EXR"~10/18/2008 0:00:00~"WKND"~2.00~1.09~1.19
"EXR"~10/18/2008 0:00:00~"WKND"~3.00~1.07~1.16
"EXR"~10/18/2008 0:00:00~"WKND"~4.00~1.09~1.18
"EXR"~10/18/2008 0:00:00~"WKND"~5.00~1.12~1.21
"EXR"~10/18/2008 0:00:00~"WKND"~6.00~1.18~1.28
"EXR"~10/18/2008 0:00:00~"WKND"~7.00~1.31~1.42
"EXR"~10/18/2008 0:00:00~"WKND"~8.00~1.60~1.73
"EXR"~10/18/2008 0:00:00~"WKND"~9.00~1.83~1.98
"EXR"~10/18/2008 0:00:00~"WKND"~10.00~1.87~2.03
"EXR"~10/18/2008 0:00:00~"WKND"~11.00~1.79~1.94
"EXR"~10/18/2008 0:00:00~"WKND"~12.00~1.71~1.86
"EXR"~10/18/2008 0:00:00~"WKND"~13.00~1.57~1.71
"EXR"~10/18/2008 0:00:00~"WKND"~14.00~1.51~1.64
"EXR"~10/18/2008 0:00:00~"WKND"~15.00~1.49~1.62
"EXR"~10/18/2008 0:00:00~"WKND"~16.00~1.46~1.59
"EXR"~10/18/2008 0:00:00~"WKND"~17.00~1.48~1.61
"EXR"~10/18/2008 0:00:00~"WKND"~18.00~1.52~1.65
"EXR"~10/18/2008 0:00:00~"WKND"~19.00~1.64~1.78
"EXR"~10/18/2008 0:00:00~"WKND"~20.00~1.70~1.84
"EXR"~10/18/2008 0:00:00~"WKND"~21.00~1.64~1.78
"EXR"~10/18/2008 0:00:00~"WKND"~22.00~1.64~1.78
"EXR"~10/18/2008 0:00:00~"WKND"~23.00~1.58~1.72
"EXR"~10/18/2008 0:00:00~"WKND"~24.00~1.35~1.47
"EXR"~10/19/2008 0:00:00~"WKND"~1.00~1.17~1.27
"EXR"~10/19/2008 0:00:00~"WKND"~2.00~1.11~1.21
"EXR"~10/19/2008 0:00:00~"WKND"~3.00~1.09~1.19
"EXR"~10/19/2008 0:00:00~"WKND"~4.00~1.09~1.18
"EXR"~10/19/2008 0:00:00~"WKND"~5.00~1.12~1.21
"EXR"~10/19/2008 0:00:00~"WKND"~6.00~1.16~1.27
"EXR"~10/19/2008 0:00:00~"WKND"~7.00~1.27~1.38
"EXR"~10/19/2008 0:00:00~"WKND"~8.00~1.59~1.72
"EXR"~10/19/2008 0:00:00~"WKND"~9.00~1.88~2.05
"EXR"~10/19/2008 0:00:00~"WKND"~10.00~1.90~2.06
"EXR"~10/19/2008 0:00:00~"WKND"~11.00~1.88~2.04
"EXR"~10/19/2008 0:00:00~"WKND"~12.00~1.80~1.95
"EXR"~10/19/2008 0:00:00~"WKND"~13.00~1.70~1.85
"EXR"~10/19/2008 0:00:00~"WKND"~14.00~1.63~1.77
"EXR"~10/19/2008 0:00:00~"WKND"~15.00~1.55~1.69
"EXR"~10/19/2008 0:00:00~"WKND"~16.00~1.50~1.63
"EXR"~10/19/2008 0:00:00~"WKND"~17.00~1.59~1.73
"EXR"~10/19/2008 0:00:00~"WKND"~18.00~1.71~1.86
"EXR"~10/19/2008 0:00:00~"WKND"~19.00~1.88~2.04
"EXR"~10/19/2008 0:00:00~"WKND"~20.00~2.04~2.21
"EXR"~10/19/2008 0:00:00~"WKND"~21.00~1.97~2.14
"EXR"~10/19/2008 0:00:00~"WKND"~22.00~1.82~1.98
"EXR"~10/19/2008 0:00:00~"WKND"~23.00~1.58~1.72
"EXR"~10/19/2008 0:00:00~"WKND"~24.00~1.29~1.41
"EXR"~10/20/2008 0:00:00~"WKDY"~1.00~1.12~1.21
"EXR"~10/20/2008 0:00:00~"WKDY"~2.00~1.07~1.16
"EXR"~10/20/2008 0:00:00~"WKDY"~3.00~1.04~1.13
"EXR"~10/20/2008 0:00:00~"WKDY"~4.00~1.08~1.17
"EXR"~10/20/2008 0:00:00~"WKDY"~5.00~1.13~1.23
"EXR"~10/20/2008 0:00:00~"WKDY"~6.00~1.34~1.46
"EXR"~10/20/2008 0:00:00~"WKDY"~7.00~1.83~1.99
"EXR"~10/20/2008 0:00:00~"WKDY"~8.00~1.88~2.04
"EXR"~10/20/2008 0:00:00~"WKDY"~9.00~1.71~1.86
"EXR"~10/20/2008 0:00:00~"WKDY"~10.00~1.55~1.68
"EXR"~10/20/2008 0:00:00~"WKDY"~11.00~1.45~1.57
"EXR"~10/20/2008 0:00:00~"WKDY"~12.00~1.36~1.48
"EXR"~10/20/2008 0:00:00~"WKDY"~13.00~1.25~1.36
"EXR"~10/20/2008 0:00:00~"WKDY"~14.00~1.17~1.27
"EXR"~10/20/2008 0:00:00~"WKDY"~15.00~1.08~1.17
"EXR"~10/20/2008 0:00:00~"WKDY"~16.00~1.14~1.24
"EXR"~10/20/2008 0:00:00~"WKDY"~17.00~1.34~1.45
"EXR"~10/20/2008 0:00:00~"WKDY"~18.00~1.55~1.69
"EXR"~10/20/2008 0:00:00~"WKDY"~19.00~1.70~1.85
"EXR"~10/20/2008 0:00:00~"WKDY"~20.00~1.84~2.00
"EXR"~10/20/2008 0:00:00~"WKDY"~21.00~1.87~2.03
"EXR"~10/20/2008 0:00:00~"WKDY"~22.00~1.79~1.94
"EXR"~10/20/2008 0:00:00~"WKDY"~23.00~1.57~1.71
"EXR"~10/20/2008 0:00:00~"WKDY"~24.00~1.30~1.41
"EXR"~10/21/2008 0:00:00~"WKDY"~1.00~1.10~1.20
"EXR"~10/21/2008 0:00:00~"WKDY"~2.00~1.06~1.15
"EXR"~10/21/2008 0:00:00~"WKDY"~3.00~1.06~1.15
"EXR"~10/21/2008 0:00:00~"WKDY"~4.00~1.09~1.18
"EXR"~10/21/2008 0:00:00~"WKDY"~5.00~1.15~1.25
"EXR"~10/21/2008 0:00:00~"WKDY"~6.00~1.33~1.45
"EXR"~10/21/2008 0:00:00~"WKDY"~7.00~1.83~1.99
"EXR"~10/21/2008 0:00:00~"WKDY"~8.00~1.86~2.02
"EXR"~10/21/2008 0:00:00~"WKDY"~9.00~1.66~1.81
"EXR"~10/21/2008 0:00:00~"WKDY"~10.00~1.45~1.57
"EXR"~10/21/2008 0:00:00~"WKDY"~11.00~1.33~1.45
"EXR"~10/21/2008 0:00:00~"WKDY"~12.00~1.27~1.38
"EXR"~10/21/2008 0:00:00~"WKDY"~13.00~1.23~1.33
"EXR"~10/21/2008 0:00:00~"WKDY"~14.00~1.17~1.28
"EXR"~10/21/2008 0:00:00~"WKDY"~15.00~1.07~1.16
"EXR"~10/21/2008 0:00:00~"WKDY"~16.00~1.17~1.27
"EXR"~10/21/2008 0:00:00~"WKDY"~17.00~1.35~1.47
"EXR"~10/21/2008 0:00:00~"WKDY"~18.00~1.65~1.79
"EXR"~10/21/2008 0:00:00~"WKDY"~19.00~1.77~1.92
"EXR"~10/21/2008 0:00:00~"WKDY"~20.00~1.81~1.97
"EXR"~10/21/2008 0:00:00~"WKDY"~21.00~1.86~2.02
"EXR"~10/21/2008 0:00:00~"WKDY"~22.00~1.79~1.94
"EXR"~10/21/2008 0:00:00~"WKDY"~23.00~1.54~1.68
"EXR"~10/21/2008 0:00:00~"WKDY"~24.00~1.22~1.33
"EXR"~10/22/2008 0:00:00~"WKDY"~1.00~1.04~1.13
"EXR"~10/22/2008 0:00:00~"WKDY"~2.00~1.00~1.09
"EXR"~10/22/2008 0:00:00~"WKDY"~3.00~1.04~1.12
"EXR"~10/22/2008 0:00:00~"WKDY"~4.00~1.07~1.16
"EXR"~10/22/2008 0:00:00~"WKDY"~5.00~1.14~1.24
"EXR"~10/22/2008 0:00:00~"WKDY"~6.00~1.35~1.46
"EXR"~10/22/2008 0:00:00~"WKDY"~7.00~1.80~1.96
"EXR"~10/22/2008 0:00:00~"WKDY"~8.00~1.85~2.01
"EXR"~10/22/2008 0:00:00~"WKDY"~9.00~1.65~1.79
"EXR"~10/22/2008 0:00:00~"WKDY"~10.00~1.45~1.58
"EXR"~10/22/2008 0:00:00~"WKDY"~11.00~1.38~1.49
"EXR"~10/22/2008 0:00:00~"WKDY"~12.00~1.32~1.43
"EXR"~10/22/2008 0:00:00~"WKDY"~13.00~1.27~1.38
"EXR"~10/22/2008 0:00:00~"WKDY"~14.00~1.26~1.37
"EXR"~10/22/2008 0:00:00~"WKDY"~15.00~1.22~1.32
"EXR"~10/22/2008 0:00:00~"WKDY"~16.00~1.30~1.42
"EXR"~10/22/2008 0:00:00~"WKDY"~17.00~1.51~1.64
"EXR"~10/22/2008 0:00:00~"WKDY"~18.00~1.69~1.84
"EXR"~10/22/2008 0:00:00~"WKDY"~19.00~1.84~2.00
"EXR"~10/22/2008 0:00:00~"WKDY"~20.00~1.94~2.11
"EXR"~10/22/2008 0:00:00~"WKDY"~21.00~1.94~2.10
"EXR"~10/22/2008 0:00:00~"WKDY"~22.00~1.87~2.03
"EXR"~10/22/2008 0:00:00~"WKDY"~23.00~1.66~1.80
"EXR"~10/22/2008 0:00:00~"WKDY"~24.00~1.40~1.51
"EXR"~10/23/2008 0:00:00~"WKDY"~1.00~1.24~1.34
"EXR"~10/23/2008 0:00:00~"WKDY"~2.00~1.17~1.27
"EXR"~10/23/2008 0:00:00~"WKDY"~3.00~1.17~1.27
"EXR"~10/23/2008 0:00:00~"WKDY"~4.00~1.22~1.32
"EXR"~10/23/2008 0:00:00~"WKDY"~5.00~1.26~1.36
"EXR"~10/23/2008 0:00:00~"WKDY"~6.00~1.50~1.63
"EXR"~10/23/2008 0:00:00~"WKDY"~7.00~2.01~2.18
"EXR"~10/23/2008 0:00:00~"WKDY"~8.00~2.04~2.22
"EXR"~10/23/2008 0:00:00~"WKDY"~9.00~1.82~1.97
"EXR"~10/23/2008 0:00:00~"WKDY"~10.00~1.62~1.76
"EXR"~10/23/2008 0:00:00~"WKDY"~11.00~1.52~1.65
"EXR"~10/23/2008 0:00:00~"WKDY"~12.00~1.48~1.61
"EXR"~10/23/2008 0:00:00~"WKDY"~13.00~1.46~1.58
"EXR"~10/23/2008 0:00:00~"WKDY"~14.00~1.38~1.50
"EXR"~10/23/2008 0:00:00~"WKDY"~15.00~1.34~1.45
"EXR"~10/23/2008 0:00:00~"WKDY"~16.00~1.41~1.53
"EXR"~10/23/2008 0:00:00~"WKDY"~17.00~1.61~1.74
"EXR"~10/23/2008 0:00:00~"WKDY"~18.00~1.77~1.92
"EXR"~10/23/2008 0:00:00~"WKDY"~19.00~1.99~2.16
"EXR"~10/23/2008 0:00:00~"WKDY"~20.00~2.15~2.33
"EXR"~10/23/2008 0:00:00~"WKDY"~21.00~2.14~2.32
"EXR"~10/23/2008 0:00:00~"WKDY"~22.00~2.08~2.26
"EXR"~10/23/2008 0:00:00~"WKDY"~23.00~1.84~2.00
"EXR"~10/23/2008 0:00:00~"WKDY"~24.00~1.59~1.72
"EXR"~10/24/2008 0:00:00~"WKDY"~1.00~1.40~1.52
"EXR"~10/24/2008 0:00:00~"WKDY"~2.00~1.37~1.48
"EXR"~10/24/2008 0:00:00~"WKDY"~3.00~1.38~1.50
"EXR"~10/24/2008 0:00:00~"WKDY"~4.00~1.42~1.54
"EXR"~10/24/2008 0:00:00~"WKDY"~5.00~1.48~1.61
"EXR"~10/24/2008 0:00:00~"WKDY"~6.00~1.66~1.80
"EXR"~10/24/2008 0:00:00~"WKDY"~7.00~2.18~2.37
"EXR"~10/24/2008 0:00:00~"WKDY"~8.00~2.21~2.39
"EXR"~10/24/2008 0:00:00~"WKDY"~9.00~1.98~2.15
"EXR"~10/24/2008 0:00:00~"WKDY"~10.00~1.82~1.98
"EXR"~10/24/2008 0:00:00~"WKDY"~11.00~1.67~1.81
"EXR"~10/24/2008 0:00:00~"WKDY"~12.00~1.53~1.66
"EXR"~10/24/2008 0:00:00~"WKDY"~13.00~1.47~1.59
"EXR"~10/24/2008 0:00:00~"WKDY"~14.00~1.36~1.48
"EXR"~10/24/2008 0:00:00~"WKDY"~15.00~1.35~1.47
"EXR"~10/24/2008 0:00:00~"WKDY"~16.00~1.41~1.53
"EXR"~10/24/2008 0:00:00~"WKDY"~17.00~1.57~1.70
"EXR"~10/24/2008 0:00:00~"WKDY"~18.00~1.70~1.85
"EXR"~10/24/2008 0:00:00~"WKDY"~19.00~1.80~1.96
"EXR"~10/24/2008 0:00:00~"WKDY"~20.00~1.87~2.04
"EXR"~10/24/2008 0:00:00~"WKDY"~21.00~1.85~2.01
"EXR"~10/24/2008 0:00:00~"WKDY"~22.00~1.87~2.03
"EXR"~10/24/2008 0:00:00~"WKDY"~23.00~1.79~1.95
"EXR"~10/24/2008 0:00:00~"WKDY"~24.00~1.63~1.78
"EXR"~10/25/2008 0:00:00~"WKND"~1.00~1.43~1.55
"EXR"~10/25/2008 0:00:00~"WKND"~2.00~1.36~1.48
"EXR"~10/25/2008 0:00:00~"WKND"~3.00~1.28~1.38
"EXR"~10/25/2008 0:00:00~"WKND"~4.00~1.35~1.47
"EXR"~10/25/2008 0:00:00~"WKND"~5.00~1.31~1.43
"EXR"~10/25/2008 0:00:00~"WKND"~6.00~1.36~1.48
"EXR"~10/25/2008 0:00:00~"WKND"~7.00~1.47~1.59
"EXR"~10/25/2008 0:00:00~"WKND"~8.00~1.73~1.88
"EXR"~10/25/2008 0:00:00~"WKND"~9.00~1.95~2.12
"EXR"~10/25/2008 0:00:00~"WKND"~10.00~1.97~2.14
"EXR"~10/25/2008 0:00:00~"WKND"~11.00~1.88~2.04
"EXR"~10/25/2008 0:00:00~"WKND"~12.00~1.85~2.00
"EXR"~10/25/2008 0:00:00~"WKND"~13.00~1.80~1.95
"EXR"~10/25/2008 0:00:00~"WKND"~14.00~1.72~1.87
"EXR"~10/25/2008 0:00:00~"WKND"~15.00~1.63~1.77
"EXR"~10/25/2008 0:00:00~"WKND"~16.00~1.62~1.76
"EXR"~10/25/2008 0:00:00~"WKND"~17.00~1.63~1.77
"EXR"~10/25/2008 0:00:00~"WKND"~18.00~1.74~1.88
"EXR"~10/25/2008 0:00:00~"WKND"~19.00~1.83~1.99
"EXR"~10/25/2008 0:00:00~"WKND"~20.00~1.83~1.99
"EXR"~10/25/2008 0:00:00~"WKND"~21.00~1.78~1.93
"EXR"~10/25/2008 0:00:00~"WKND"~22.00~1.73~1.88
"EXR"~10/25/2008 0:00:00~"WKND"~23.00~1.69~1.84
"EXR"~10/25/2008 0:00:00~"WKND"~24.00~1.51~1.64
"EXR"~10/26/2008 0:00:00~"WKND"~1.00~1.32~1.44
"EXR"~10/26/2008 0:00:00~"WKND"~2.00~1.21~1.31
"EXR"~10/26/2008 0:00:00~"WKND"~3.00~1.22~1.33
"EXR"~10/26/2008 0:00:00~"WKND"~4.00~1.17~1.27
"EXR"~10/26/2008 0:00:00~"WKND"~5.00~1.25~1.36
"EXR"~10/26/2008 0:00:00~"WKND"~6.00~1.31~1.42
"EXR"~10/26/2008 0:00:00~"WKND"~7.00~1.45~1.58
"EXR"~10/26/2008 0:00:00~"WKND"~8.00~1.76~1.91
"EXR"~10/26/2008 0:00:00~"WKND"~9.00~1.96~2.13
"EXR"~10/26/2008 0:00:00~"WKND"~10.00~1.95~2.12
"EXR"~10/26/2008 0:00:00~"WKND"~11.00~1.90~2.06
"EXR"~10/26/2008 0:00:00~"WKND"~12.00~1.82~1.97
"EXR"~10/26/2008 0:00:00~"WKND"~13.00~1.80~1.95
"EXR"~10/26/2008 0:00:00~"WKND"~14.00~1.73~1.87
"EXR"~10/26/2008 0:00:00~"WKND"~15.00~1.61~1.75
"EXR"~10/26/2008 0:00:00~"WKND"~16.00~1.59~1.73
"EXR"~10/26/2008 0:00:00~"WKND"~17.00~1.65~1.79
"EXR"~10/26/2008 0:00:00~"WKND"~18.00~1.73~1.88
"EXR"~10/26/2008 0:00:00~"WKND"~19.00~2.01~2.18
"EXR"~10/26/2008 0:00:00~"WKND"~20.00~2.09~2.27
"EXR"~10/26/2008 0:00:00~"WKND"~21.00~2.06~2.24
"EXR"~10/26/2008 0:00:00~"WKND"~22.00~1.92~2.08
"EXR"~10/26/2008 0:00:00~"WKND"~23.00~1.71~1.86
"EXR"~10/26/2008 0:00:00~"WKND"~24.00~1.46~1.59
"EXR"~10/27/2008 0:00:00~"WKDY"~1.00~1.24~1.35
"EXR"~10/27/2008 0:00:00~"WKDY"~2.00~1.22~1.33
"EXR"~10/27/2008 0:00:00~"WKDY"~3.00~1.20~1.31
"EXR"~10/27/2008 0:00:00~"WKDY"~4.00~1.23~1.34
"EXR"~10/27/2008 0:00:00~"WKDY"~5.00~1.32~1.43
"EXR"~10/27/2008 0:00:00~"WKDY"~6.00~1.53~1.66
"EXR"~10/27/2008 0:00:00~"WKDY"~7.00~2.09~2.26
"EXR"~10/27/2008 0:00:00~"WKDY"~8.00~2.04~2.22
"EXR"~10/27/2008 0:00:00~"WKDY"~9.00~1.80~1.95
"EXR"~10/27/2008 0:00:00~"WKDY"~10.00~1.61~1.75
"EXR"~10/27/2008 0:00:00~"WKDY"~11.00~1.53~1.66
"EXR"~10/27/2008 0:00:00~"WKDY"~12.00~1.40~1.52
"EXR"~10/27/2008 0:00:00~"WKDY"~13.00~1.32~1.43
"EXR"~10/27/2008 0:00:00~"WKDY"~14.00~1.28~1.39
"EXR"~10/27/2008 0:00:00~"WKDY"~15.00~1.23~1.33
"EXR"~10/27/2008 0:00:00~"WKDY"~16.00~1.29~1.40
"EXR"~10/27/2008 0:00:00~"WKDY"~17.00~1.56~1.70
"EXR"~10/27/2008 0:00:00~"WKDY"~18.00~1.91~2.07
"EXR"~10/27/2008 0:00:00~"WKDY"~19.00~1.98~2.15
"EXR"~10/27/2008 0:00:00~"WKDY"~20.00~2.01~2.19
"EXR"~10/27/2008 0:00:00~"WKDY"~21.00~2.01~2.18
"EXR"~10/27/2008 0:00:00~"WKDY"~22.00~1.87~2.03
"EXR"~10/27/2008 0:00:00~"WKDY"~23.00~1.66~1.81
"EXR"~10/27/2008 0:00:00~"WKDY"~24.00~1.43~1.55
"EXR"~10/28/2008 0:00:00~"WKDY"~1.00~1.26~1.37
"EXR"~10/28/2008 0:00:00~"WKDY"~2.00~1.22~1.33
"EXR"~10/28/2008 0:00:00~"WKDY"~3.00~1.25~1.35
"EXR"~10/28/2008 0:00:00~"WKDY"~4.00~1.26~1.37
"EXR"~10/28/2008 0:00:00~"WKDY"~5.00~1.36~1.48
"EXR"~10/28/2008 0:00:00~"WKDY"~6.00~1.60~1.73
"EXR"~10/28/2008 0:00:00~"WKDY"~7.00~2.18~2.36
"EXR"~10/28/2008 0:00:00~"WKDY"~8.00~2.08~2.26
"EXR"~10/28/2008 0:00:00~"WKDY"~9.00~1.80~1.95
"EXR"~10/28/2008 0:00:00~"WKDY"~10.00~1.65~1.79
"EXR"~10/28/2008 0:00:00~"WKDY"~11.00~1.54~1.67
"EXR"~10/28/2008 0:00:00~"WKDY"~12.00~1.47~1.59
"EXR"~10/28/2008 0:00:00~"WKDY"~13.00~1.35~1.47
"EXR"~10/28/2008 0:00:00~"WKDY"~14.00~1.34~1.46
"EXR"~10/28/2008 0:00:00~"WKDY"~15.00~1.29~1.40
"EXR"~10/28/2008 0:00:00~"WKDY"~16.00~1.37~1.49
"EXR"~10/28/2008 0:00:00~"WKDY"~17.00~1.62~1.76
"EXR"~10/28/2008 0:00:00~"WKDY"~18.00~1.87~2.02
"EXR"~10/28/2008 0:00:00~"WKDY"~19.00~2.00~2.18
"EXR"~10/28/2008 0:00:00~"WKDY"~20.00~2.05~2.23
"EXR"~10/28/2008 0:00:00~"WKDY"~21.00~1.93~2.10
"EXR"~10/28/2008 0:00:00~"WKDY"~22.00~1.99~2.16
"EXR"~10/28/2008 0:00:00~"WKDY"~23.00~1.76~1.91
"EXR"~10/28/2008 0:00:00~"WKDY"~24.00~1.47~1.59
"EXR"~10/29/2008 0:00:00~"WKDY"~1.00~1.34~1.45
"EXR"~10/29/2008 0:00:00~"WKDY"~2.00~1.28~1.40
"EXR"~10/29/2008 0:00:00~"WKDY"~3.00~1.29~1.41
"EXR"~10/29/2008 0:00:00~"WKDY"~4.00~1.31~1.42
"EXR"~10/29/2008 0:00:00~"WKDY"~5.00~1.38~1.50
"EXR"~10/29/2008 0:00:00~"WKDY"~6.00~1.60~1.74
"EXR"~10/29/2008 0:00:00~"WKDY"~7.00~2.13~2.32
"EXR"~10/29/2008 0:00:00~"WKDY"~8.00~2.07~2.25
"EXR"~10/29/2008 0:00:00~"WKDY"~9.00~1.84~2.00
"EXR"~10/29/2008 0:00:00~"WKDY"~10.00~1.67~1.81
"EXR"~10/29/2008 0:00:00~"WKDY"~11.00~1.51~1.64
"EXR"~10/29/2008 0:00:00~"WKDY"~12.00~1.49~1.62
"EXR"~10/29/2008 0:00:00~"WKDY"~13.00~1.33~1.45
"EXR"~10/29/2008 0:00:00~"WKDY"~14.00~1.25~1.36
"EXR"~10/29/2008 0:00:00~"WKDY"~15.00~1.24~1.35
"EXR"~10/29/2008 0:00:00~"WKDY"~16.00~1.33~1.44
"EXR"~10/29/2008 0:00:00~"WKDY"~17.00~1.54~1.67
"EXR"~10/29/2008 0:00:00~"WKDY"~18.00~1.83~1.99
"EXR"~10/29/2008 0:00:00~"WKDY"~19.00~1.92~2.08
"EXR"~10/29/2008 0:00:00~"WKDY"~20.00~1.93~2.10
"EXR"~10/29/2008 0:00:00~"WKDY"~21.00~1.94~2.10
"EXR"~10/29/2008 0:00:00~"WKDY"~22.00~1.82~1.98
"EXR"~10/29/2008 0:00:00~"WKDY"~23.00~1.62~1.76
"EXR"~10/29/2008 0:00:00~"WKDY"~24.00~1.35~1.46
"EXR"~10/30/2008 0:00:00~"WKDY"~1.00~1.30~1.41
"EXR"~10/30/2008 0:00:00~"WKDY"~2.00~1.27~1.38
"EXR"~10/30/2008 0:00:00~"WKDY"~3.00~1.26~1.37
"EXR"~10/30/2008 0:00:00~"WKDY"~4.00~1.30~1.41
"EXR"~10/30/2008 0:00:00~"WKDY"~5.00~1.39~1.51
"EXR"~10/30/2008 0:00:00~"WKDY"~6.00~1.62~1.76
"EXR"~10/30/2008 0:00:00~"WKDY"~7.00~2.18~2.37
"EXR"~10/30/2008 0:00:00~"WKDY"~8.00~2.12~2.30
"EXR"~10/30/2008 0:00:00~"WKDY"~9.00~1.81~1.96
"EXR"~10/30/2008 0:00:00~"WKDY"~10.00~1.54~1.67
"EXR"~10/30/2008 0:00:00~"WKDY"~11.00~1.49~1.62
"EXR"~10/30/2008 0:00:00~"WKDY"~12.00~1.35~1.47
"EXR"~10/30/2008 0:00:00~"WKDY"~13.00~1.25~1.36
"EXR"~10/30/2008 0:00:00~"WKDY"~14.00~1.19~1.30
"EXR"~10/30/2008 0:00:00~"WKDY"~15.00~1.22~1.32
"EXR"~10/30/2008 0:00:00~"WKDY"~16.00~1.27~1.38
"EXR"~10/30/2008 0:00:00~"WKDY"~17.00~1.51~1.64
"EXR"~10/30/2008 0:00:00~"WKDY"~18.00~1.87~2.03
"EXR"~10/30/2008 0:00:00~"WKDY"~19.00~1.97~2.14
"EXR"~10/30/2008 0:00:00~"WKDY"~20.00~2.06~2.23
"EXR"~10/30/2008 0:00:00~"WKDY"~21.00~2.04~2.22
"EXR"~10/30/2008 0:00:00~"WKDY"~22.00~1.99~2.16
"EXR"~10/30/2008 0:00:00~"WKDY"~23.00~1.78~1.93
"EXR"~10/30/2008 0:00:00~"WKDY"~24.00~1.56~1.69
"EXR"~10/31/2008 0:00:00~"WKDY"~1.00~1.40~1.52
"EXR"~10/31/2008 0:00:00~"WKDY"~2.00~1.36~1.48
"EXR"~10/31/2008 0:00:00~"WKDY"~3.00~1.38~1.50
"EXR"~10/31/2008 0:00:00~"WKDY"~4.00~1.39~1.51
"EXR"~10/31/2008 0:00:00~"WKDY"~5.00~1.46~1.59
"EXR"~10/31/2008 0:00:00~"WKDY"~6.00~1.73~1.87
"EXR"~10/31/2008 0:00:00~"WKDY"~7.00~2.24~2.43
"EXR"~10/31/2008 0:00:00~"WKDY"~8.00~2.20~2.39
"EXR"~10/31/2008 0:00:00~"WKDY"~9.00~1.91~2.08
"EXR"~10/31/2008 0:00:00~"WKDY"~10.00~1.73~1.87
"EXR"~10/31/2008 0:00:00~"WKDY"~11.00~1.62~1.76
"EXR"~10/31/2008 0:00:00~"WKDY"~12.00~1.50~1.63
"EXR"~10/31/2008 0:00:00~"WKDY"~13.00~1.44~1.57
"EXR"~10/31/2008 0:00:00~"WKDY"~14.00~1.36~1.47
"EXR"~10/31/2008 0:00:00~"WKDY"~15.00~1.33~1.44
"EXR"~10/31/2008 0:00:00~"WKDY"~16.00~1.40~1.52
"EXR"~10/31/2008 0:00:00~"WKDY"~17.00~1.68~1.82
"EXR"~10/31/2008 0:00:00~"WKDY"~18.00~1.88~2.04
"EXR"~10/31/2008 0:00:00~"WKDY"~19.00~1.88~2.04
"EXR"~10/31/2008 0:00:00~"WKDY"~20.00~1.88~2.04
"EXR"~10/31/2008 0:00:00~"WKDY"~21.00~1.89~2.06
"EXR"~10/31/2008 0:00:00~"WKDY"~22.00~1.93~2.09
"EXR"~10/31/2008 0:00:00~"WKDY"~23.00~1.87~2.03
"EXR"~10/31/2008 0:00:00~"WKDY"~24.00~1.65~1.79
"EXR"~11/1/2008 0:00:00~"WKND"~1.00~1.49~1.62
"EXR"~11/1/2008 0:00:00~"WKND"~2.00~1.41~1.53
"EXR"~11/1/2008 0:00:00~"WKND"~3.00~1.36~1.48
"EXR"~11/1/2008 0:00:00~"WKND"~4.00~1.38~1.50
"EXR"~11/1/2008 0:00:00~"WKND"~5.00~1.41~1.53
"EXR"~11/1/2008 0:00:00~"WKND"~6.00~1.49~1.61
"EXR"~11/1/2008 0:00:00~"WKND"~7.00~1.68~1.83
"EXR"~11/1/2008 0:00:00~"WKND"~8.00~1.92~2.08
"EXR"~11/1/2008 0:00:00~"WKND"~9.00~2.12~2.30
"EXR"~11/1/2008 0:00:00~"WKND"~10.00~2.09~2.27
"EXR"~11/1/2008 0:00:00~"WKND"~11.00~2.02~2.19
"EXR"~11/1/2008 0:00:00~"WKND"~12.00~1.96~2.12
"EXR"~11/1/2008 0:00:00~"WKND"~13.00~1.82~1.97
"EXR"~11/1/2008 0:00:00~"WKND"~14.00~1.79~1.94
"EXR"~11/1/2008 0:00:00~"WKND"~15.00~1.70~1.85
"EXR"~11/1/2008 0:00:00~"WKND"~16.00~1.67~1.82
"EXR"~11/1/2008 0:00:00~"WKND"~17.00~1.77~1.92
"EXR"~11/1/2008 0:00:00~"WKND"~18.00~1.98~2.15
"EXR"~11/1/2008 0:00:00~"WKND"~19.00~2.03~2.21
"EXR"~11/1/2008 0:00:00~"WKND"~20.00~2.02~2.20
"EXR"~11/1/2008 0:00:00~"WKND"~21.00~1.93~2.10
"EXR"~11/1/2008 0:00:00~"WKND"~22.00~1.90~2.06
"EXR"~11/1/2008 0:00:00~"WKND"~23.00~1.83~1.99
"EXR"~11/1/2008 0:00:00~"WKND"~24.00~1.65~1.79
"EXR"~11/2/2008 0:00:00~"WKND"~1.00~1.49~1.62
"EXR"~11/2/2008 0:00:00~"WKND"~2.00~1.42~1.54
"EXR"~11/2/2008 0:00:00~"WKND"~3.00~1.42~1.54
"EXR"~11/2/2008 0:00:00~"WKND"~4.00~1.42~1.54
"EXR"~11/2/2008 0:00:00~"WKND"~5.00~1.42~1.55
"EXR"~11/2/2008 0:00:00~"WKND"~6.00~1.46~1.59
"EXR"~11/2/2008 0:00:00~"WKND"~7.00~1.52~1.65
"EXR"~11/2/2008 0:00:00~"WKND"~8.00~1.76~1.90
"EXR"~11/2/2008 0:00:00~"WKND"~9.00~2.00~2.17
"EXR"~11/2/2008 0:00:00~"WKND"~10.00~2.15~2.33
"EXR"~11/2/2008 0:00:00~"WKND"~11.00~2.07~2.25
"EXR"~11/2/2008 0:00:00~"WKND"~12.00~2.00~2.17
"EXR"~11/2/2008 0:00:00~"WKND"~13.00~1.89~2.05
"EXR"~11/2/2008 0:00:00~"WKND"~14.00~1.83~1.99
"EXR"~11/2/2008 0:00:00~"WKND"~15.00~1.75~1.90
"EXR"~11/2/2008 0:00:00~"WKND"~16.00~1.68~1.82
"EXR"~11/2/2008 0:00:00~"WKND"~17.00~1.74~1.89
"EXR"~11/2/2008 0:00:00~"WKND"~18.00~1.89~2.05
"EXR"~11/2/2008 0:00:00~"WKND"~19.00~2.10~2.28
"EXR"~11/2/2008 0:00:00~"WKND"~20.00~2.21~2.40
"EXR"~11/2/2008 0:00:00~"WKND"~21.00~2.20~2.38
"EXR"~11/2/2008 0:00:00~"WKND"~22.00~2.17~2.35
"EXR"~11/2/2008 0:00:00~"WKND"~23.00~2.05~2.23
"EXR"~11/2/2008 0:00:00~"WKND"~24.00~1.84~2.00
"EXR"~11/2/2008 0:00:00~"WKND"~25.00~1.54~1.67
"EXR"~11/3/2008 0:00:00~"WKDY"~1.00~1.40~1.52
"EXR"~11/3/2008 0:00:00~"WKDY"~2.00~1.35~1.47
"EXR"~11/3/2008 0:00:00~"WKDY"~3.00~1.38~1.50
"EXR"~11/3/2008 0:00:00~"WKDY"~4.00~1.44~1.56
"EXR"~11/3/2008 0:00:00~"WKDY"~5.00~1.51~1.63
"EXR"~11/3/2008 0:00:00~"WKDY"~6.00~1.72~1.86
"EXR"~11/3/2008 0:00:00~"WKDY"~7.00~2.30~2.49
"EXR"~11/3/2008 0:00:00~"WKDY"~8.00~2.27~2.46
"EXR"~11/3/2008 0:00:00~"WKDY"~9.00~1.96~2.12
"EXR"~11/3/2008 0:00:00~"WKDY"~10.00~1.72~1.86
"EXR"~11/3/2008 0:00:00~"WKDY"~11.00~1.55~1.68
"EXR"~11/3/2008 0:00:00~"WKDY"~12.00~1.48~1.60
"EXR"~11/3/2008 0:00:00~"WKDY"~13.00~1.32~1.43
"EXR"~11/3/2008 0:00:00~"WKDY"~14.00~1.25~1.35
"EXR"~11/3/2008 0:00:00~"WKDY"~15.00~1.28~1.38
"EXR"~11/3/2008 0:00:00~"WKDY"~16.00~1.36~1.47
"EXR"~11/3/2008 0:00:00~"WKDY"~17.00~1.63~1.76
"EXR"~11/3/2008 0:00:00~"WKDY"~18.00~2.08~2.26
"EXR"~11/3/2008 0:00:00~"WKDY"~19.00~2.12~2.30
"EXR"~11/3/2008 0:00:00~"WKDY"~20.00~2.17~2.35
"EXR"~11/3/2008 0:00:00~"WKDY"~21.00~2.14~2.32
"EXR"~11/3/2008 0:00:00~"WKDY"~22.00~2.03~2.20
"EXR"~11/3/2008 0:00:00~"WKDY"~23.00~1.82~1.98
"EXR"~11/3/2008 0:00:00~"WKDY"~24.00~1.61~1.75
"EXR"~11/4/2008 0:00:00~"WKDY"~1.00~1.51~1.64
"EXR"~11/4/2008 0:00:00~"WKDY"~2.00~1.47~1.60
"EXR"~11/4/2008 0:00:00~"WKDY"~3.00~1.44~1.56
"EXR"~11/4/2008 0:00:00~"WKDY"~4.00~1.48~1.60
"EXR"~11/4/2008 0:00:00~"WKDY"~5.00~1.59~1.72
"EXR"~11/4/2008 0:00:00~"WKDY"~6.00~1.84~2.00
"EXR"~11/4/2008 0:00:00~"WKDY"~7.00~2.34~2.54
"EXR"~11/4/2008 0:00:00~"WKDY"~8.00~2.31~2.50
"EXR"~11/4/2008 0:00:00~"WKDY"~9.00~1.99~2.16
"EXR"~11/4/2008 0:00:00~"WKDY"~10.00~1.69~1.83
"EXR"~11/4/2008 0:00:00~"WKDY"~11.00~1.48~1.60
"EXR"~11/4/2008 0:00:00~"WKDY"~12.00~1.40~1.52
"EXR"~11/4/2008 0:00:00~"WKDY"~13.00~1.37~1.49
"EXR"~11/4/2008 0:00:00~"WKDY"~14.00~1.31~1.42
"EXR"~11/4/2008 0:00:00~"WKDY"~15.00~1.32~1.44
"EXR"~11/4/2008 0:00:00~"WKDY"~16.00~1.37~1.48
"EXR"~11/4/2008 0:00:00~"WKDY"~17.00~1.69~1.83
"EXR"~11/4/2008 0:00:00~"WKDY"~18.00~1.99~2.16
"EXR"~11/4/2008 0:00:00~"WKDY"~19.00~2.05~2.22
"EXR"~11/4/2008 0:00:00~"WKDY"~20.00~2.04~2.22
"EXR"~11/4/2008 0:00:00~"WKDY"~21.00~2.06~2.23
"EXR"~11/4/2008 0:00:00~"WKDY"~22.00~1.95~2.11
"EXR"~11/4/2008 0:00:00~"WKDY"~23.00~1.75~1.89
"EXR"~11/4/2008 0:00:00~"WKDY"~24.00~1.51~1.64
"EXR"~11/5/2008 0:00:00~"WKDY"~1.00~1.35~1.47
"EXR"~11/5/2008 0:00:00~"WKDY"~2.00~1.30~1.41
"EXR"~11/5/2008 0:00:00~"WKDY"~3.00~1.30~1.41
"EXR"~11/5/2008 0:00:00~"WKDY"~4.00~1.34~1.45
"EXR"~11/5/2008 0:00:00~"WKDY"~5.00~1.42~1.54
"EXR"~11/5/2008 0:00:00~"WKDY"~6.00~1.61~1.74
"EXR"~11/5/2008 0:00:00~"WKDY"~7.00~2.14~2.32
"EXR"~11/5/2008 0:00:00~"WKDY"~8.00~2.13~2.31
"EXR"~11/5/2008 0:00:00~"WKDY"~9.00~1.84~1.99
"EXR"~11/5/2008 0:00:00~"WKDY"~10.00~1.62~1.75
"EXR"~11/5/2008 0:00:00~"WKDY"~11.00~1.48~1.61
"EXR"~11/5/2008 0:00:00~"WKDY"~12.00~1.37~1.48
"EXR"~11/5/2008 0:00:00~"WKDY"~13.00~1.30~1.41
"EXR"~11/5/2008 0:00:00~"WKDY"~14.00~1.25~1.35
"EXR"~11/5/2008 0:00:00~"WKDY"~15.00~1.18~1.28
"EXR"~11/5/2008 0:00:00~"WKDY"~16.00~1.25~1.36
"EXR"~11/5/2008 0:00:00~"WKDY"~17.00~1.57~1.71
"EXR"~11/5/2008 0:00:00~"WKDY"~18.00~1.90~2.06
"EXR"~11/5/2008 0:00:00~"WKDY"~19.00~2.05~2.22
"EXR"~11/5/2008 0:00:00~"WKDY"~20.00~2.05~2.22
"EXR"~11/5/2008 0:00:00~"WKDY"~21.00~2.08~2.25
"EXR"~11/5/2008 0:00:00~"WKDY"~22.00~1.95~2.11
"EXR"~11/5/2008 0:00:00~"WKDY"~23.00~1.75~1.90
"EXR"~11/5/2008 0:00:00~"WKDY"~24.00~1.50~1.63
"EXR"~11/6/2008 0:00:00~"WKDY"~1.00~1.39~1.51
"EXR"~11/6/2008 0:00:00~"WKDY"~2.00~1.32~1.43
"EXR"~11/6/2008 0:00:00~"WKDY"~3.00~1.33~1.44
"EXR"~11/6/2008 0:00:00~"WKDY"~4.00~1.41~1.53
"EXR"~11/6/2008 0:00:00~"WKDY"~5.00~1.47~1.59
"EXR"~11/6/2008 0:00:00~"WKDY"~6.00~1.72~1.86
"EXR"~11/6/2008 0:00:00~"WKDY"~7.00~2.21~2.40
"EXR"~11/6/2008 0:00:00~"WKDY"~8.00~2.18~2.36
"EXR"~11/6/2008 0:00:00~"WKDY"~9.00~1.91~2.07
"EXR"~11/6/2008 0:00:00~"WKDY"~10.00~1.67~1.81
"EXR"~11/6/2008 0:00:00~"WKDY"~11.00~1.49~1.62
"EXR"~11/6/2008 0:00:00~"WKDY"~12.00~1.41~1.52
"EXR"~11/6/2008 0:00:00~"WKDY"~13.00~1.35~1.46
"EXR"~11/6/2008 0:00:00~"WKDY"~14.00~1.20~1.31
"EXR"~11/6/2008 0:00:00~"WKDY"~15.00~1.19~1.29
"EXR"~11/6/2008 0:00:00~"WKDY"~16.00~1.29~1.40
"EXR"~11/6/2008 0:00:00~"WKDY"~17.00~1.59~1.72
"EXR"~11/6/2008 0:00:00~"WKDY"~18.00~1.92~2.08
"EXR"~11/6/2008 0:00:00~"WKDY"~19.00~2.00~2.16
"EXR"~11/6/2008 0:00:00~"WKDY"~20.00~2.03~2.20
"EXR"~11/6/2008 0:00:00~"WKDY"~21.00~2.01~2.18
"EXR"~11/6/2008 0:00:00~"WKDY"~22.00~1.91~2.07
"EXR"~11/6/2008 0:00:00~"WKDY"~23.00~1.69~1.83
"EXR"~11/6/2008 0:00:00~"WKDY"~24.00~1.44~1.56
"EXR"~11/7/2008 0:00:00~"WKDY"~1.00~1.28~1.39
"EXR"~11/7/2008 0:00:00~"WKDY"~2.00~1.23~1.33
"EXR"~11/7/2008 0:00:00~"WKDY"~3.00~1.26~1.37
"EXR"~11/7/2008 0:00:00~"WKDY"~4.00~1.29~1.40
"EXR"~11/7/2008 0:00:00~"WKDY"~5.00~1.35~1.46
"EXR"~11/7/2008 0:00:00~"WKDY"~6.00~1.60~1.74
"EXR"~11/7/2008 0:00:00~"WKDY"~7.00~2.09~2.27
"EXR"~11/7/2008 0:00:00~"WKDY"~8.00~1.99~2.15
"EXR"~11/7/2008 0:00:00~"WKDY"~9.00~1.90~2.06
"EXR"~11/7/2008 0:00:00~"WKDY"~10.00~1.67~1.81
"EXR"~11/7/2008 0:00:00~"WKDY"~11.00~1.51~1.63
"EXR"~11/7/2008 0:00:00~"WKDY"~12.00~1.38~1.50
"EXR"~11/7/2008 0:00:00~"WKDY"~13.00~1.39~1.50
"EXR"~11/7/2008 0:00:00~"WKDY"~14.00~1.29~1.39
"EXR"~11/7/2008 0:00:00~"WKDY"~15.00~1.27~1.38
"EXR"~11/7/2008 0:00:00~"WKDY"~16.00~1.26~1.37
"EXR"~11/7/2008 0:00:00~"WKDY"~17.00~1.55~1.68
"EXR"~11/7/2008 0:00:00~"WKDY"~18.00~1.84~1.99
"EXR"~11/7/2008 0:00:00~"WKDY"~19.00~1.86~2.01
"EXR"~11/7/2008 0:00:00~"WKDY"~20.00~1.85~2.01
"EXR"~11/7/2008 0:00:00~"WKDY"~21.00~1.85~2.01
"EXR"~11/7/2008 0:00:00~"WKDY"~22.00~1.87~2.03
"EXR"~11/7/2008 0:00:00~"WKDY"~23.00~1.78~1.93
"EXR"~11/7/2008 0:00:00~"WKDY"~24.00~1.60~1.73
"EXR"~11/8/2008 0:00:00~"WKND"~1.00~1.47~1.59
"EXR"~11/8/2008 0:00:00~"WKND"~2.00~1.38~1.50
"EXR"~11/8/2008 0:00:00~"WKND"~3.00~1.33~1.44
"EXR"~11/8/2008 0:00:00~"WKND"~4.00~1.38~1.49
"EXR"~11/8/2008 0:00:00~"WKND"~5.00~1.40~1.51
"EXR"~11/8/2008 0:00:00~"WKND"~6.00~1.51~1.64
"EXR"~11/8/2008 0:00:00~"WKND"~7.00~1.71~1.86
"EXR"~11/8/2008 0:00:00~"WKND"~8.00~1.98~2.15
"EXR"~11/8/2008 0:00:00~"WKND"~9.00~2.14~2.32
"EXR"~11/8/2008 0:00:00~"WKND"~10.00~2.06~2.23
"EXR"~11/8/2008 0:00:00~"WKND"~11.00~2.00~2.17
"EXR"~11/8/2008 0:00:00~"WKND"~12.00~1.84~2.00
"EXR"~11/8/2008 0:00:00~"WKND"~13.00~1.74~1.89
"EXR"~11/8/2008 0:00:00~"WKND"~14.00~1.70~1.85
"EXR"~11/8/2008 0:00:00~"WKND"~15.00~1.64~1.77
"EXR"~11/8/2008 0:00:00~"WKND"~16.00~1.69~1.84
"EXR"~11/8/2008 0:00:00~"WKND"~17.00~1.83~1.99
"EXR"~11/8/2008 0:00:00~"WKND"~18.00~1.99~2.16
"EXR"~11/8/2008 0:00:00~"WKND"~19.00~1.94~2.11
"EXR"~11/8/2008 0:00:00~"WKND"~20.00~1.91~2.07
"EXR"~11/8/2008 0:00:00~"WKND"~21.00~1.85~2.01
"EXR"~11/8/2008 0:00:00~"WKND"~22.00~1.83~1.98
"EXR"~11/8/2008 0:00:00~"WKND"~23.00~1.68~1.82
"EXR"~11/8/2008 0:00:00~"WKND"~24.00~1.53~1.65
"EXR"~11/9/2008 0:00:00~"WKND"~1.00~1.37~1.49
"EXR"~11/9/2008 0:00:00~"WKND"~2.00~1.31~1.41
"EXR"~11/9/2008 0:00:00~"WKND"~3.00~1.27~1.37
"EXR"~11/9/2008 0:00:00~"WKND"~4.00~1.30~1.40
"EXR"~11/9/2008 0:00:00~"WKND"~5.00~1.34~1.45
"EXR"~11/9/2008 0:00:00~"WKND"~6.00~1.43~1.55
"EXR"~11/9/2008 0:00:00~"WKND"~7.00~1.59~1.73
"EXR"~11/9/2008 0:00:00~"WKND"~8.00~1.86~2.01
"EXR"~11/9/2008 0:00:00~"WKND"~9.00~2.04~2.21
"EXR"~11/9/2008 0:00:00~"WKND"~10.00~2.00~2.17
"EXR"~11/9/2008 0:00:00~"WKND"~11.00~1.99~2.16
"EXR"~11/9/2008 0:00:00~"WKND"~12.00~1.96~2.12
"EXR"~11/9/2008 0:00:00~"WKND"~13.00~1.93~2.09
"EXR"~11/9/2008 0:00:00~"WKND"~14.00~1.88~2.04
"EXR"~11/9/2008 0:00:00~"WKND"~15.00~1.81~1.97
"EXR"~11/9/2008 0:00:00~"WKND"~16.00~1.80~1.95
"EXR"~11/9/2008 0:00:00~"WKND"~17.00~1.93~2.10
"EXR"~11/9/2008 0:00:00~"WKND"~18.00~2.20~2.39
"EXR"~11/9/2008 0:00:00~"WKND"~19.00~2.28~2.47
"EXR"~11/9/2008 0:00:00~"WKND"~20.00~2.32~2.52
"EXR"~11/9/2008 0:00:00~"WKND"~21.00~2.22~2.40
"EXR"~11/9/2008 0:00:00~"WKND"~22.00~2.10~2.28
"EXR"~11/9/2008 0:00:00~"WKND"~23.00~1.89~2.05
"EXR"~11/9/2008 0:00:00~"WKND"~24.00~1.66~1.80
"EXR"~11/10/2008 0:00:00~"WKDY"~1.00~1.53~1.66
"EXR"~11/10/2008 0:00:00~"WKDY"~2.00~1.46~1.59
"EXR"~11/10/2008 0:00:00~"WKDY"~3.00~1.49~1.62
"EXR"~11/10/2008 0:00:00~"WKDY"~4.00~1.52~1.65
"EXR"~11/10/2008 0:00:00~"WKDY"~5.00~1.62~1.76
"EXR"~11/10/2008 0:00:00~"WKDY"~6.00~1.84~2.00
"EXR"~11/10/2008 0:00:00~"WKDY"~7.00~2.35~2.55
"EXR"~11/10/2008 0:00:00~"WKDY"~8.00~2.34~2.54
"EXR"~11/10/2008 0:00:00~"WKDY"~9.00~2.05~2.22
"EXR"~11/10/2008 0:00:00~"WKDY"~10.00~1.92~2.08
"EXR"~11/10/2008 0:00:00~"WKDY"~11.00~1.79~1.94
"EXR"~11/10/2008 0:00:00~"WKDY"~12.00~1.69~1.83
"EXR"~11/10/2008 0:00:00~"WKDY"~13.00~1.64~1.78
"EXR"~11/10/2008 0:00:00~"WKDY"~14.00~1.59~1.72
"EXR"~11/10/2008 0:00:00~"WKDY"~15.00~1.41~1.53
"EXR"~11/10/2008 0:00:00~"WKDY"~16.00~1.58~1.72
"EXR"~11/10/2008 0:00:00~"WKDY"~17.00~1.89~2.05
"EXR"~11/10/2008 0:00:00~"WKDY"~18.00~2.26~2.45
"EXR"~11/10/2008 0:00:00~"WKDY"~19.00~2.31~2.51
"EXR"~11/10/2008 0:00:00~"WKDY"~20.00~2.38~2.58
"EXR"~11/10/2008 0:00:00~"WKDY"~21.00~2.33~2.53
"EXR"~11/10/2008 0:00:00~"WKDY"~22.00~2.23~2.42
"EXR"~11/10/2008 0:00:00~"WKDY"~23.00~2.03~2.20
"EXR"~11/10/2008 0:00:00~"WKDY"~24.00~1.79~1.94
"EXR"~11/11/2008 0:00:00~"WKDY"~1.00~1.65~1.79
"EXR"~11/11/2008 0:00:00~"WKDY"~2.00~1.59~1.73
"EXR"~11/11/2008 0:00:00~"WKDY"~3.00~1.61~1.75
"EXR"~11/11/2008 0:00:00~"WKDY"~4.00~1.65~1.79
"EXR"~11/11/2008 0:00:00~"WKDY"~5.00~1.74~1.89
"EXR"~11/11/2008 0:00:00~"WKDY"~6.00~1.99~2.16
"EXR"~11/11/2008 0:00:00~"WKDY"~7.00~2.48~2.69
"EXR"~11/11/2008 0:00:00~"WKDY"~8.00~2.46~2.67
"EXR"~11/11/2008 0:00:00~"WKDY"~9.00~2.15~2.34
"EXR"~11/11/2008 0:00:00~"WKDY"~10.00~1.97~2.13
"EXR"~11/11/2008 0:00:00~"WKDY"~11.00~1.86~2.02
"EXR"~11/11/2008 0:00:00~"WKDY"~12.00~1.72~1.87
"EXR"~11/11/2008 0:00:00~"WKDY"~13.00~1.69~1.83
"EXR"~11/11/2008 0:00:00~"WKDY"~14.00~1.59~1.73
"EXR"~11/11/2008 0:00:00~"WKDY"~15.00~1.59~1.72
"EXR"~11/11/2008 0:00:00~"WKDY"~16.00~1.70~1.85
"EXR"~11/11/2008 0:00:00~"WKDY"~17.00~2.01~2.18
"EXR"~11/11/2008 0:00:00~"WKDY"~18.00~2.28~2.47
"EXR"~11/11/2008 0:00:00~"WKDY"~19.00~2.28~2.47
"EXR"~11/11/2008 0:00:00~"WKDY"~20.00~2.21~2.40
"EXR"~11/11/2008 0:00:00~"WKDY"~21.00~2.14~2.32
"EXR"~11/11/2008 0:00:00~"WKDY"~22.00~2.08~2.25
"EXR"~11/11/2008 0:00:00~"WKDY"~23.00~1.92~2.08
"EXR"~11/11/2008 0:00:00~"WKDY"~24.00~1.74~1.89
"EXR"~11/12/2008 0:00:00~"WKDY"~1.00~1.60~1.73
"EXR"~11/12/2008 0:00:00~"WKDY"~2.00~1.52~1.65
"EXR"~11/12/2008 0:00:00~"WKDY"~3.00~1.53~1.67
"EXR"~11/12/2008 0:00:00~"WKDY"~4.00~1.57~1.70
"EXR"~11/12/2008 0:00:00~"WKDY"~5.00~1.66~1.80
"EXR"~11/12/2008 0:00:00~"WKDY"~6.00~1.87~2.03
"EXR"~11/12/2008 0:00:00~"WKDY"~7.00~2.39~2.59
"EXR"~11/12/2008 0:00:00~"WKDY"~8.00~2.36~2.56
"EXR"~11/12/2008 0:00:00~"WKDY"~9.00~2.07~2.25
"EXR"~11/12/2008 0:00:00~"WKDY"~10.00~1.84~1.99
"EXR"~11/12/2008 0:00:00~"WKDY"~11.00~1.73~1.88
"EXR"~11/12/2008 0:00:00~"WKDY"~12.00~1.63~1.77
"EXR"~11/12/2008 0:00:00~"WKDY"~13.00~1.55~1.68
"EXR"~11/12/2008 0:00:00~"WKDY"~14.00~1.50~1.63
"EXR"~11/12/2008 0:00:00~"WKDY"~15.00~1.51~1.64
"EXR"~11/12/2008 0:00:00~"WKDY"~16.00~1.62~1.75
"EXR"~11/12/2008 0:00:00~"WKDY"~17.00~1.90~2.06
"EXR"~11/12/2008 0:00:00~"WKDY"~18.00~2.28~2.47
"EXR"~11/12/2008 0:00:00~"WKDY"~19.00~2.30~2.50
"EXR"~11/12/2008 0:00:00~"WKDY"~20.00~2.28~2.47
"EXR"~11/12/2008 0:00:00~"WKDY"~21.00~2.28~2.47
"EXR"~11/12/2008 0:00:00~"WKDY"~22.00~2.15~2.33
"EXR"~11/12/2008 0:00:00~"WKDY"~23.00~1.93~2.09
"EXR"~11/12/2008 0:00:00~"WKDY"~24.00~1.66~1.80
"EXR"~11/13/2008 0:00:00~"WKDY"~1.00~1.53~1.66
"EXR"~11/13/2008 0:00:00~"WKDY"~2.00~1.46~1.59
"EXR"~11/13/2008 0:00:00~"WKDY"~3.00~1.46~1.58
"EXR"~11/13/2008 0:00:00~"WKDY"~4.00~1.50~1.63
"EXR"~11/13/2008 0:00:00~"WKDY"~5.00~1.57~1.70
"EXR"~11/13/2008 0:00:00~"WKDY"~6.00~1.82~1.97
"EXR"~11/13/2008 0:00:00~"WKDY"~7.00~2.33~2.53
"EXR"~11/13/2008 0:00:00~"WKDY"~8.00~2.33~2.53
"EXR"~11/13/2008 0:00:00~"WKDY"~9.00~2.05~2.23
"EXR"~11/13/2008 0:00:00~"WKDY"~10.00~1.86~2.02
"EXR"~11/13/2008 0:00:00~"WKDY"~11.00~1.74~1.89
"EXR"~11/13/2008 0:00:00~"WKDY"~12.00~1.58~1.72
"EXR"~11/13/2008 0:00:00~"WKDY"~13.00~1.55~1.69
"EXR"~11/13/2008 0:00:00~"WKDY"~14.00~1.52~1.65
"EXR"~11/13/2008 0:00:00~"WKDY"~15.00~1.51~1.64
"EXR"~11/13/2008 0:00:00~"WKDY"~16.00~1.62~1.75
"EXR"~11/13/2008 0:00:00~"WKDY"~17.00~1.87~2.02
"EXR"~11/13/2008 0:00:00~"WKDY"~18.00~2.20~2.39
"EXR"~11/13/2008 0:00:00~"WKDY"~19.00~2.31~2.51
"EXR"~11/13/2008 0:00:00~"WKDY"~20.00~2.36~2.56
"EXR"~11/13/2008 0:00:00~"WKDY"~21.00~2.31~2.51
"EXR"~11/13/2008 0:00:00~"WKDY"~22.00~2.25~2.44
"EXR"~11/13/2008 0:00:00~"WKDY"~23.00~2.04~2.22
"EXR"~11/13/2008 0:00:00~"WKDY"~24.00~1.82~1.98
"EXR"~11/14/2008 0:00:00~"WKDY"~1.00~1.65~1.79
"EXR"~11/14/2008 0:00:00~"WKDY"~2.00~1.57~1.70
"EXR"~11/14/2008 0:00:00~"WKDY"~3.00~1.60~1.73
"EXR"~11/14/2008 0:00:00~"WKDY"~4.00~1.65~1.79
"EXR"~11/14/2008 0:00:00~"WKDY"~5.00~1.70~1.84
"EXR"~11/14/2008 0:00:00~"WKDY"~6.00~1.92~2.08
"EXR"~11/14/2008 0:00:00~"WKDY"~7.00~2.39~2.59
"EXR"~11/14/2008 0:00:00~"WKDY"~8.00~2.43~2.64
"EXR"~11/14/2008 0:00:00~"WKDY"~9.00~2.20~2.38
"EXR"~11/14/2008 0:00:00~"WKDY"~10.00~2.01~2.18
"EXR"~11/14/2008 0:00:00~"WKDY"~11.00~1.92~2.08
"EXR"~11/14/2008 0:00:00~"WKDY"~12.00~1.81~1.96
"EXR"~11/14/2008 0:00:00~"WKDY"~13.00~1.72~1.87
"EXR"~11/14/2008 0:00:00~"WKDY"~14.00~1.68~1.82
"EXR"~11/14/2008 0:00:00~"WKDY"~15.00~1.73~1.87
"EXR"~11/14/2008 0:00:00~"WKDY"~16.00~1.78~1.93
"EXR"~11/14/2008 0:00:00~"WKDY"~17.00~2.04~2.21
"EXR"~11/14/2008 0:00:00~"WKDY"~18.00~2.30~2.50
"EXR"~11/14/2008 0:00:00~"WKDY"~19.00~2.35~2.54
"EXR"~11/14/2008 0:00:00~"WKDY"~20.00~2.29~2.49
"EXR"~11/14/2008 0:00:00~"WKDY"~21.00~2.24~2.43
"EXR"~11/14/2008 0:00:00~"WKDY"~22.00~2.21~2.40
"EXR"~11/14/2008 0:00:00~"WKDY"~23.00~2.19~2.38
"EXR"~11/14/2008 0:00:00~"WKDY"~24.00~2.07~2.24
"EXR"~11/15/2008 0:00:00~"WKND"~1.00~1.89~2.05
"EXR"~11/15/2008 0:00:00~"WKND"~2.00~1.82~1.97
"EXR"~11/15/2008 0:00:00~"WKND"~3.00~1.78~1.93
"EXR"~11/15/2008 0:00:00~"WKND"~4.00~1.80~1.95
"EXR"~11/15/2008 0:00:00~"WKND"~5.00~1.72~1.86
"EXR"~11/15/2008 0:00:00~"WKND"~6.00~1.85~2.00
"EXR"~11/15/2008 0:00:00~"WKND"~7.00~2.03~2.20
"EXR"~11/15/2008 0:00:00~"WKND"~8.00~2.31~2.50
"EXR"~11/15/2008 0:00:00~"WKND"~9.00~2.42~2.62
"EXR"~11/15/2008 0:00:00~"WKND"~10.00~2.33~2.53
"EXR"~11/15/2008 0:00:00~"WKND"~11.00~2.24~2.43
"EXR"~11/15/2008 0:00:00~"WKND"~12.00~2.23~2.42
"EXR"~11/15/2008 0:00:00~"WKND"~13.00~2.10~2.28
"EXR"~11/15/2008 0:00:00~"WKND"~14.00~2.03~2.20
"EXR"~11/15/2008 0:00:00~"WKND"~15.00~1.91~2.08
"EXR"~11/15/2008 0:00:00~"WKND"~16.00~1.97~2.14
"EXR"~11/15/2008 0:00:00~"WKND"~17.00~2.15~2.33
"EXR"~11/15/2008 0:00:00~"WKND"~18.00~2.41~2.62
"EXR"~11/15/2008 0:00:00~"WKND"~19.00~2.36~2.56
"EXR"~11/15/2008 0:00:00~"WKND"~20.00~2.36~2.56
"EXR"~11/15/2008 0:00:00~"WKND"~21.00~2.30~2.50
"EXR"~11/15/2008 0:00:00~"WKND"~22.00~2.32~2.51
"EXR"~11/15/2008 0:00:00~"WKND"~23.00~2.22~2.41
"EXR"~11/15/2008 0:00:00~"WKND"~24.00~2.06~2.23
"EXR"~11/16/2008 0:00:00~"WKND"~1.00~1.90~2.07
"EXR"~11/16/2008 0:00:00~"WKND"~2.00~1.87~2.03
"EXR"~11/16/2008 0:00:00~"WKND"~3.00~1.88~2.04
"EXR"~11/16/2008 0:00:00~"WKND"~4.00~1.88~2.05
"EXR"~11/16/2008 0:00:00~"WKND"~5.00~1.95~2.11
"EXR"~11/16/2008 0:00:00~"WKND"~6.00~2.01~2.18
"EXR"~11/16/2008 0:00:00~"WKND"~7.00~2.14~2.32
"EXR"~11/16/2008 0:00:00~"WKND"~8.00~2.46~2.67
"EXR"~11/16/2008 0:00:00~"WKND"~9.00~2.58~2.80
"EXR"~11/16/2008 0:00:00~"WKND"~10.00~2.46~2.67
"EXR"~11/16/2008 0:00:00~"WKND"~11.00~2.36~2.56
"EXR"~11/16/2008 0:00:00~"WKND"~12.00~2.25~2.44
"EXR"~11/16/2008 0:00:00~"WKND"~13.00~2.19~2.38
"EXR"~11/16/2008 0:00:00~"WKND"~14.00~2.07~2.25
"EXR"~11/16/2008 0:00:00~"WKND"~15.00~1.98~2.15
"EXR"~11/16/2008 0:00:00~"WKND"~16.00~1.90~2.06
"EXR"~11/16/2008 0:00:00~"WKND"~17.00~2.18~2.37
"EXR"~11/16/2008 0:00:00~"WKND"~18.00~2.47~2.68
"EXR"~11/16/2008 0:00:00~"WKND"~19.00~2.50~2.71
"EXR"~11/16/2008 0:00:00~"WKND"~20.00~2.47~2.68
"EXR"~11/16/2008 0:00:00~"WKND"~21.00~2.46~2.67
"EXR"~11/16/2008 0:00:00~"WKND"~22.00~2.32~2.52
"EXR"~11/16/2008 0:00:00~"WKND"~23.00~2.11~2.29
"EXR"~11/16/2008 0:00:00~"WKND"~24.00~1.83~1.99
"EXR"~11/17/2008 0:00:00~"WKDY"~1.00~1.74~1.89
"EXR"~11/17/2008 0:00:00~"WKDY"~2.00~1.68~1.82
"EXR"~11/17/2008 0:00:00~"WKDY"~3.00~1.68~1.82
"EXR"~11/17/2008 0:00:00~"WKDY"~4.00~1.70~1.85
"EXR"~11/17/2008 0:00:00~"WKDY"~5.00~1.79~1.95
"EXR"~11/17/2008 0:00:00~"WKDY"~6.00~2.03~2.20
"EXR"~11/17/2008 0:00:00~"WKDY"~7.00~2.54~2.75
"EXR"~11/17/2008 0:00:00~"WKDY"~8.00~2.54~2.75
"EXR"~11/17/2008 0:00:00~"WKDY"~9.00~2.22~2.40
"EXR"~11/17/2008 0:00:00~"WKDY"~10.00~2.09~2.27
"EXR"~11/17/2008 0:00:00~"WKDY"~11.00~1.91~2.07
"EXR"~11/17/2008 0:00:00~"WKDY"~12.00~1.77~1.92
"EXR"~11/17/2008 0:00:00~"WKDY"~13.00~1.66~1.80
"EXR"~11/17/2008 0:00:00~"WKDY"~14.00~1.59~1.72
"EXR"~11/17/2008 0:00:00~"WKDY"~15.00~1.58~1.71
"EXR"~11/17/2008 0:00:00~"WKDY"~16.00~1.71~1.85
"EXR"~11/17/2008 0:00:00~"WKDY"~17.00~2.01~2.18
"EXR"~11/17/2008 0:00:00~"WKDY"~18.00~2.36~2.56
"EXR"~11/17/2008 0:00:00~"WKDY"~19.00~2.39~2.59
"EXR"~11/17/2008 0:00:00~"WKDY"~20.00~2.45~2.66
"EXR"~11/17/2008 0:00:00~"WKDY"~21.00~2.42~2.63
"EXR"~11/17/2008 0:00:00~"WKDY"~22.00~2.37~2.57
"EXR"~11/17/2008 0:00:00~"WKDY"~23.00~2.01~2.18
"EXR"~11/17/2008 0:00:00~"WKDY"~24.00~1.85~2.01
"EXR"~11/18/2008 0:00:00~"WKDY"~1.00~1.69~1.83
"EXR"~11/18/2008 0:00:00~"WKDY"~2.00~1.63~1.77
"EXR"~11/18/2008 0:00:00~"WKDY"~3.00~1.52~1.64
"EXR"~11/18/2008 0:00:00~"WKDY"~4.00~1.66~1.80
"EXR"~11/18/2008 0:00:00~"WKDY"~5.00~1.75~1.90
"EXR"~11/18/2008 0:00:00~"WKDY"~6.00~1.95~2.12
"EXR"~11/18/2008 0:00:00~"WKDY"~7.00~2.33~2.53
"EXR"~11/18/2008 0:00:00~"WKDY"~8.00~2.36~2.56
"EXR"~11/18/2008 0:00:00~"WKDY"~9.00~2.19~2.38
"EXR"~11/18/2008 0:00:00~"WKDY"~10.00~1.98~2.15
"EXR"~11/18/2008 0:00:00~"WKDY"~11.00~1.85~2.00
"EXR"~11/18/2008 0:00:00~"WKDY"~12.00~1.79~1.95
"EXR"~11/18/2008 0:00:00~"WKDY"~13.00~1.68~1.82
"EXR"~11/18/2008 0:00:00~"WKDY"~14.00~1.63~1.77
"EXR"~11/18/2008 0:00:00~"WKDY"~15.00~1.59~1.72
"EXR"~11/18/2008 0:00:00~"WKDY"~16.00~1.80~1.95
"EXR"~11/18/2008 0:00:00~"WKDY"~17.00~2.06~2.24
"EXR"~11/18/2008 0:00:00~"WKDY"~18.00~2.34~2.54
"EXR"~11/18/2008 0:00:00~"WKDY"~19.00~2.40~2.61
"EXR"~11/18/2008 0:00:00~"WKDY"~20.00~2.49~2.70
"EXR"~11/18/2008 0:00:00~"WKDY"~21.00~2.47~2.68
"EXR"~11/18/2008 0:00:00~"WKDY"~22.00~2.38~2.58
"EXR"~11/18/2008 0:00:00~"WKDY"~23.00~2.19~2.38
"EXR"~11/18/2008 0:00:00~"WKDY"~24.00~1.95~2.12
"EXR"~11/19/2008 0:00:00~"WKDY"~1.00~1.77~1.92
"EXR"~11/19/2008 0:00:00~"WKDY"~2.00~1.77~1.92
"EXR"~11/19/2008 0:00:00~"WKDY"~3.00~1.77~1.92
"EXR"~11/19/2008 0:00:00~"WKDY"~4.00~1.82~1.97
"EXR"~11/19/2008 0:00:00~"WKDY"~5.00~1.89~2.05
"EXR"~11/19/2008 0:00:00~"WKDY"~6.00~2.14~2.32
"EXR"~11/19/2008 0:00:00~"WKDY"~7.00~2.67~2.89
"EXR"~11/19/2008 0:00:00~"WKDY"~8.00~2.67~2.89
"EXR"~11/19/2008 0:00:00~"WKDY"~9.00~2.25~2.44
"EXR"~11/19/2008 0:00:00~"WKDY"~10.00~2.04~2.21
"EXR"~11/19/2008 0:00:00~"WKDY"~11.00~1.88~2.04
"EXR"~11/19/2008 0:00:00~"WKDY"~12.00~1.77~1.92
"EXR"~11/19/2008 0:00:00~"WKDY"~13.00~1.68~1.82
"EXR"~11/19/2008 0:00:00~"WKDY"~14.00~1.52~1.64
"EXR"~11/19/2008 0:00:00~"WKDY"~15.00~1.50~1.63
"EXR"~11/19/2008 0:00:00~"WKDY"~16.00~1.60~1.74
"EXR"~11/19/2008 0:00:00~"WKDY"~17.00~2.02~2.19
"EXR"~11/19/2008 0:00:00~"WKDY"~18.00~2.34~2.54
"EXR"~11/19/2008 0:00:00~"WKDY"~19.00~2.43~2.63
"EXR"~11/19/2008 0:00:00~"WKDY"~20.00~2.47~2.68
"EXR"~11/19/2008 0:00:00~"WKDY"~21.00~2.47~2.68
"EXR"~11/19/2008 0:00:00~"WKDY"~22.00~2.39~2.59
"EXR"~11/19/2008 0:00:00~"WKDY"~23.00~2.20~2.39
"EXR"~11/19/2008 0:00:00~"WKDY"~24.00~1.98~2.15
"EXR"~11/20/2008 0:00:00~"WKDY"~1.00~1.75~1.90
"EXR"~11/20/2008 0:00:00~"WKDY"~2.00~1.72~1.87
"EXR"~11/20/2008 0:00:00~"WKDY"~3.00~1.72~1.86
"EXR"~11/20/2008 0:00:00~"WKDY"~4.00~1.79~1.94
"EXR"~11/20/2008 0:00:00~"WKDY"~5.00~1.85~2.01
"EXR"~11/20/2008 0:00:00~"WKDY"~6.00~2.07~2.24
"EXR"~11/20/2008 0:00:00~"WKDY"~7.00~2.66~2.88
"EXR"~11/20/2008 0:00:00~"WKDY"~8.00~2.66~2.88
"EXR"~11/20/2008 0:00:00~"WKDY"~9.00~2.32~2.52
"EXR"~11/20/2008 0:00:00~"WKDY"~10.00~2.09~2.27
"EXR"~11/20/2008 0:00:00~"WKDY"~11.00~1.93~2.09
"EXR"~11/20/2008 0:00:00~"WKDY"~12.00~1.84~2.00
"EXR"~11/20/2008 0:00:00~"WKDY"~13.00~1.75~1.90
"EXR"~11/20/2008 0:00:00~"WKDY"~14.00~1.69~1.84
"EXR"~11/20/2008 0:00:00~"WKDY"~15.00~1.67~1.81
"EXR"~11/20/2008 0:00:00~"WKDY"~16.00~1.79~1.94
"EXR"~11/20/2008 0:00:00~"WKDY"~17.00~2.13~2.31
"EXR"~11/20/2008 0:00:00~"WKDY"~18.00~2.44~2.65
"EXR"~11/20/2008 0:00:00~"WKDY"~19.00~2.51~2.73
"EXR"~11/20/2008 0:00:00~"WKDY"~20.00~2.49~2.70
"EXR"~11/20/2008 0:00:00~"WKDY"~21.00~2.53~2.75
"EXR"~11/20/2008 0:00:00~"WKDY"~22.00~2.49~2.70
"EXR"~11/20/2008 0:00:00~"WKDY"~23.00~2.25~2.44
"EXR"~11/20/2008 0:00:00~"WKDY"~24.00~1.91~2.07
"EXR"~11/21/2008 0:00:00~"WKDY"~1.00~1.78~1.94
"EXR"~11/21/2008 0:00:00~"WKDY"~2.00~1.70~1.85
"EXR"~11/21/2008 0:00:00~"WKDY"~3.00~1.74~1.89
"EXR"~11/21/2008 0:00:00~"WKDY"~4.00~1.79~1.95
"EXR"~11/21/2008 0:00:00~"WKDY"~5.00~1.85~2.01
"EXR"~11/21/2008 0:00:00~"WKDY"~6.00~2.03~2.20
"EXR"~11/21/2008 0:00:00~"WKDY"~7.00~2.50~2.71
"EXR"~11/21/2008 0:00:00~"WKDY"~8.00~2.53~2.74
"EXR"~11/21/2008 0:00:00~"WKDY"~9.00~2.30~2.49
"EXR"~11/21/2008 0:00:00~"WKDY"~10.00~2.07~2.25
"EXR"~11/21/2008 0:00:00~"WKDY"~11.00~1.93~2.09
"EXR"~11/21/2008 0:00:00~"WKDY"~12.00~1.83~1.98
"EXR"~11/21/2008 0:00:00~"WKDY"~13.00~1.66~1.80
"EXR"~11/21/2008 0:00:00~"WKDY"~14.00~1.59~1.72
"EXR"~11/21/2008 0:00:00~"WKDY"~15.00~1.64~1.77
"EXR"~11/21/2008 0:00:00~"WKDY"~16.00~1.64~1.78
"EXR"~11/21/2008 0:00:00~"WKDY"~17.00~1.95~2.11
"EXR"~11/21/2008 0:00:00~"WKDY"~18.00~2.29~2.49
"EXR"~11/21/2008 0:00:00~"WKDY"~19.00~2.33~2.53
"EXR"~11/21/2008 0:00:00~"WKDY"~20.00~2.30~2.49
"EXR"~11/21/2008 0:00:00~"WKDY"~21.00~2.27~2.46
"EXR"~11/21/2008 0:00:00~"WKDY"~22.00~2.29~2.48
"EXR"~11/21/2008 0:00:00~"WKDY"~23.00~2.19~2.38
"EXR"~11/21/2008 0:00:00~"WKDY"~24.00~2.00~2.17
"EXR"~11/22/2008 0:00:00~"WKND"~1.00~1.83~1.99
"EXR"~11/22/2008 0:00:00~"WKND"~2.00~1.78~1.93
"EXR"~11/22/2008 0:00:00~"WKND"~3.00~1.78~1.93
"EXR"~11/22/2008 0:00:00~"WKND"~4.00~1.80~1.95
"EXR"~11/22/2008 0:00:00~"WKND"~5.00~1.87~2.03
"EXR"~11/22/2008 0:00:00~"WKND"~6.00~1.95~2.12
"EXR"~11/22/2008 0:00:00~"WKND"~7.00~2.12~2.30
"EXR"~11/22/2008 0:00:00~"WKND"~8.00~2.43~2.64
"EXR"~11/22/2008 0:00:00~"WKND"~9.00~2.59~2.81
"EXR"~11/22/2008 0:00:00~"WKND"~10.00~2.59~2.81
"EXR"~11/22/2008 0:00:00~"WKND"~11.00~2.48~2.69
"EXR"~11/22/2008 0:00:00~"WKND"~12.00~2.36~2.56
"EXR"~11/22/2008 0:00:00~"WKND"~13.00~2.24~2.43
"EXR"~11/22/2008 0:00:00~"WKND"~14.00~2.11~2.29
"EXR"~11/22/2008 0:00:00~"WKND"~15.00~2.11~2.29
"EXR"~11/22/2008 0:00:00~"WKND"~16.00~2.14~2.32
"EXR"~11/22/2008 0:00:00~"WKND"~17.00~2.25~2.44
"EXR"~11/22/2008 0:00:00~"WKND"~18.00~2.48~2.69
"EXR"~11/22/2008 0:00:00~"WKND"~19.00~2.46~2.67
"EXR"~11/22/2008 0:00:00~"WKND"~20.00~2.45~2.66
"EXR"~11/22/2008 0:00:00~"WKND"~21.00~2.35~2.55
"EXR"~11/22/2008 0:00:00~"WKND"~22.00~2.29~2.48
"EXR"~11/22/2008 0:00:00~"WKND"~23.00~2.21~2.40
"EXR"~11/22/2008 0:00:00~"WKND"~24.00~2.00~2.17
"EXR"~11/23/2008 0:00:00~"WKND"~1.00~1.86~2.02
"EXR"~11/23/2008 0:00:00~"WKND"~2.00~1.79~1.94
"EXR"~11/23/2008 0:00:00~"WKND"~3.00~1.81~1.97
"EXR"~11/23/2008 0:00:00~"WKND"~4.00~1.84~2.00
"EXR"~11/23/2008 0:00:00~"WKND"~5.00~1.89~2.04
"EXR"~11/23/2008 0:00:00~"WKND"~6.00~1.90~2.06
"EXR"~11/23/2008 0:00:00~"WKND"~7.00~2.14~2.32
"EXR"~11/23/2008 0:00:00~"WKND"~8.00~2.49~2.70
"EXR"~11/23/2008 0:00:00~"WKND"~9.00~2.59~2.81
"EXR"~11/23/2008 0:00:00~"WKND"~10.00~2.47~2.68
"EXR"~11/23/2008 0:00:00~"WKND"~11.00~2.34~2.54
"EXR"~11/23/2008 0:00:00~"WKND"~12.00~2.22~2.41
"EXR"~11/23/2008 0:00:00~"WKND"~13.00~2.14~2.32
"EXR"~11/23/2008 0:00:00~"WKND"~14.00~1.97~2.14
"EXR"~11/23/2008 0:00:00~"WKND"~15.00~1.91~2.07
"EXR"~11/23/2008 0:00:00~"WKND"~16.00~1.96~2.12
"EXR"~11/23/2008 0:00:00~"WKND"~17.00~2.17~2.35
"EXR"~11/23/2008 0:00:00~"WKND"~18.00~2.44~2.64
"EXR"~11/23/2008 0:00:00~"WKND"~19.00~2.48~2.69
"EXR"~11/23/2008 0:00:00~"WKND"~20.00~2.50~2.71
"EXR"~11/23/2008 0:00:00~"WKND"~21.00~2.47~2.68
"EXR"~11/23/2008 0:00:00~"WKND"~22.00~2.24~2.43
"EXR"~11/23/2008 0:00:00~"WKND"~23.00~2.02~2.19
"EXR"~11/23/2008 0:00:00~"WKND"~24.00~1.86~2.01
"EXR"~11/24/2008 0:00:00~"WKDY"~1.00~1.72~1.86
"EXR"~11/24/2008 0:00:00~"WKDY"~2.00~1.68~1.83
"EXR"~11/24/2008 0:00:00~"WKDY"~3.00~1.70~1.84
"EXR"~11/24/2008 0:00:00~"WKDY"~4.00~1.74~1.89
"EXR"~11/24/2008 0:00:00~"WKDY"~5.00~1.85~2.01
"EXR"~11/24/2008 0:00:00~"WKDY"~6.00~2.07~2.24
"EXR"~11/24/2008 0:00:00~"WKDY"~7.00~2.57~2.78
"EXR"~11/24/2008 0:00:00~"WKDY"~8.00~2.71~2.94
"EXR"~11/24/2008 0:00:00~"WKDY"~9.00~2.29~2.49
"EXR"~11/24/2008 0:00:00~"WKDY"~10.00~2.06~2.24
"EXR"~11/24/2008 0:00:00~"WKDY"~11.00~1.93~2.09
"EXR"~11/24/2008 0:00:00~"WKDY"~12.00~1.81~1.97
"EXR"~11/24/2008 0:00:00~"WKDY"~13.00~1.69~1.84
"EXR"~11/24/2008 0:00:00~"WKDY"~14.00~1.66~1.80
"EXR"~11/24/2008 0:00:00~"WKDY"~15.00~1.66~1.80
"EXR"~11/24/2008 0:00:00~"WKDY"~16.00~1.77~1.92
"EXR"~11/24/2008 0:00:00~"WKDY"~17.00~2.05~2.23
"EXR"~11/24/2008 0:00:00~"WKDY"~18.00~2.28~2.47
"EXR"~11/24/2008 0:00:00~"WKDY"~19.00~2.39~2.59
"EXR"~11/24/2008 0:00:00~"WKDY"~20.00~2.40~2.60
"EXR"~11/24/2008 0:00:00~"WKDY"~21.00~2.42~2.62
"EXR"~11/24/2008 0:00:00~"WKDY"~22.00~2.37~2.57
"EXR"~11/24/2008 0:00:00~"WKDY"~23.00~2.05~2.23
"EXR"~11/24/2008 0:00:00~"WKDY"~24.00~1.76~1.91
"EXR"~11/25/2008 0:00:00~"WKDY"~1.00~1.69~1.83
"EXR"~11/25/2008 0:00:00~"WKDY"~2.00~1.65~1.79
"EXR"~11/25/2008 0:00:00~"WKDY"~3.00~1.57~1.70
"EXR"~11/25/2008 0:00:00~"WKDY"~4.00~1.58~1.71
"EXR"~11/25/2008 0:00:00~"WKDY"~5.00~1.77~1.92
"EXR"~11/25/2008 0:00:00~"WKDY"~6.00~1.92~2.08
"EXR"~11/25/2008 0:00:00~"WKDY"~7.00~2.42~2.63
"EXR"~11/25/2008 0:00:00~"WKDY"~8.00~2.57~2.79
"EXR"~11/25/2008 0:00:00~"WKDY"~9.00~2.28~2.48
"EXR"~11/25/2008 0:00:00~"WKDY"~10.00~2.05~2.23
"EXR"~11/25/2008 0:00:00~"WKDY"~11.00~1.96~2.13
"EXR"~11/25/2008 0:00:00~"WKDY"~12.00~1.87~2.03
"EXR"~11/25/2008 0:00:00~"WKDY"~13.00~1.81~1.97
"EXR"~11/25/2008 0:00:00~"WKDY"~14.00~1.77~1.92
"EXR"~11/25/2008 0:00:00~"WKDY"~15.00~1.79~1.94
"EXR"~11/25/2008 0:00:00~"WKDY"~16.00~1.96~2.12
"EXR"~11/25/2008 0:00:00~"WKDY"~17.00~2.27~2.46
"EXR"~11/25/2008 0:00:00~"WKDY"~18.00~2.61~2.83
"EXR"~11/25/2008 0:00:00~"WKDY"~19.00~2.67~2.90
"EXR"~11/25/2008 0:00:00~"WKDY"~20.00~2.74~2.97
"EXR"~11/25/2008 0:00:00~"WKDY"~21.00~2.69~2.92
"EXR"~11/25/2008 0:00:00~"WKDY"~22.00~2.63~2.85
"EXR"~11/25/2008 0:00:00~"WKDY"~23.00~2.43~2.64
"EXR"~11/25/2008 0:00:00~"WKDY"~24.00~2.13~2.31
"EXR"~11/26/2008 0:00:00~"WKDY"~1.00~1.92~2.08
"EXR"~11/26/2008 0:00:00~"WKDY"~2.00~1.88~2.04
"EXR"~11/26/2008 0:00:00~"WKDY"~3.00~1.87~2.03
"EXR"~11/26/2008 0:00:00~"WKDY"~4.00~1.90~2.06
"EXR"~11/26/2008 0:00:00~"WKDY"~5.00~1.97~2.14
"EXR"~11/26/2008 0:00:00~"WKDY"~6.00~2.19~2.37
"EXR"~11/26/2008 0:00:00~"WKDY"~7.00~2.70~2.93
"EXR"~11/26/2008 0:00:00~"WKDY"~8.00~2.74~2.98
"EXR"~11/26/2008 0:00:00~"WKDY"~9.00~2.50~2.71
"EXR"~11/26/2008 0:00:00~"WKDY"~10.00~2.35~2.54
"EXR"~11/26/2008 0:00:00~"WKDY"~11.00~2.21~2.40
"EXR"~11/26/2008 0:00:00~"WKDY"~12.00~2.09~2.27
"EXR"~11/26/2008 0:00:00~"WKDY"~13.00~2.03~2.20
"EXR"~11/26/2008 0:00:00~"WKDY"~14.00~1.98~2.14
"EXR"~11/26/2008 0:00:00~"WKDY"~15.00~1.98~2.15
"EXR"~11/26/2008 0:00:00~"WKDY"~16.00~2.13~2.31
"EXR"~11/26/2008 0:00:00~"WKDY"~17.00~2.41~2.62
"EXR"~11/26/2008 0:00:00~"WKDY"~18.00~2.73~2.96
"EXR"~11/26/2008 0:00:00~"WKDY"~19.00~2.74~2.97
"EXR"~11/26/2008 0:00:00~"WKDY"~20.00~2.72~2.95
"EXR"~11/26/2008 0:00:00~"WKDY"~21.00~2.71~2.94
"EXR"~11/26/2008 0:00:00~"WKDY"~22.00~2.62~2.84
"EXR"~11/26/2008 0:00:00~"WKDY"~23.00~2.52~2.74
"EXR"~11/26/2008 0:00:00~"WKDY"~24.00~2.24~2.43
"EXR"~11/27/2008 0:00:00~"HLDY"~1.00~2.26~2.45
"EXR"~11/27/2008 0:00:00~"HLDY"~2.00~2.16~2.34
"EXR"~11/27/2008 0:00:00~"HLDY"~3.00~2.10~2.28
"EXR"~11/27/2008 0:00:00~"HLDY"~4.00~2.13~2.32
"EXR"~11/27/2008 0:00:00~"HLDY"~5.00~2.19~2.38
"EXR"~11/27/2008 0:00:00~"HLDY"~6.00~2.28~2.48
"EXR"~11/27/2008 0:00:00~"HLDY"~7.00~2.44~2.65
"EXR"~11/27/2008 0:00:00~"HLDY"~8.00~2.82~3.06
"EXR"~11/27/2008 0:00:00~"HLDY"~9.00~3.01~3.27
"EXR"~11/27/2008 0:00:00~"HLDY"~10.00~3.10~3.36
"EXR"~11/27/2008 0:00:00~"HLDY"~11.00~3.22~3.50
"EXR"~11/27/2008 0:00:00~"HLDY"~12.00~3.14~3.41
"EXR"~11/27/2008 0:00:00~"HLDY"~13.00~2.85~3.09
"EXR"~11/27/2008 0:00:00~"HLDY"~14.00~2.57~2.79
"EXR"~11/27/2008 0:00:00~"HLDY"~15.00~2.36~2.56
"EXR"~11/27/2008 0:00:00~"HLDY"~16.00~2.29~2.49
"EXR"~11/27/2008 0:00:00~"HLDY"~17.00~2.34~2.54
"EXR"~11/27/2008 0:00:00~"HLDY"~18.00~2.46~2.66
"EXR"~11/27/2008 0:00:00~"HLDY"~19.00~2.57~2.79
"EXR"~11/27/2008 0:00:00~"HLDY"~20.00~2.64~2.87
"EXR"~11/27/2008 0:00:00~"HLDY"~21.00~2.68~2.90
"EXR"~11/27/2008 0:00:00~"HLDY"~22.00~2.70~2.93
"EXR"~11/27/2008 0:00:00~"HLDY"~23.00~2.65~2.87
"EXR"~11/27/2008 0:00:00~"HLDY"~24.00~2.44~2.65
"EXR"~11/28/2008 0:00:00~"WKDY"~1.00~2.12~2.30
"EXR"~11/28/2008 0:00:00~"WKDY"~2.00~2.03~2.20
"EXR"~11/28/2008 0:00:00~"WKDY"~3.00~2.02~2.19
"EXR"~11/28/2008 0:00:00~"WKDY"~4.00~2.04~2.22
"EXR"~11/28/2008 0:00:00~"WKDY"~5.00~2.12~2.30
"EXR"~11/28/2008 0:00:00~"WKDY"~6.00~2.22~2.41
"EXR"~11/28/2008 0:00:00~"WKDY"~7.00~2.41~2.62
"EXR"~11/28/2008 0:00:00~"WKDY"~8.00~2.60~2.82
"EXR"~11/28/2008 0:00:00~"WKDY"~9.00~2.61~2.83
"EXR"~11/28/2008 0:00:00~"WKDY"~10.00~2.56~2.78
"EXR"~11/28/2008 0:00:00~"WKDY"~11.00~2.48~2.70
"EXR"~11/28/2008 0:00:00~"WKDY"~12.00~2.38~2.58
"EXR"~11/28/2008 0:00:00~"WKDY"~13.00~2.25~2.44
"EXR"~11/28/2008 0:00:00~"WKDY"~14.00~2.14~2.32
"EXR"~11/28/2008 0:00:00~"WKDY"~15.00~2.08~2.26
"EXR"~11/28/2008 0:00:00~"WKDY"~16.00~2.12~2.31
"EXR"~11/28/2008 0:00:00~"WKDY"~17.00~2.37~2.58
"EXR"~11/28/2008 0:00:00~"WKDY"~18.00~2.59~2.81
"EXR"~11/28/2008 0:00:00~"WKDY"~19.00~2.64~2.87
"EXR"~11/28/2008 0:00:00~"WKDY"~20.00~2.60~2.82
"EXR"~11/28/2008 0:00:00~"WKDY"~21.00~2.54~2.75
"EXR"~11/28/2008 0:00:00~"WKDY"~22.00~2.53~2.75
"EXR"~11/28/2008 0:00:00~"WKDY"~23.00~2.48~2.70
"EXR"~11/28/2008 0:00:00~"WKDY"~24.00~2.32~2.52
"EXR"~11/29/2008 0:00:00~"WKND"~1.00~2.14~2.32
"EXR"~11/29/2008 0:00:00~"WKND"~2.00~2.05~2.23
"EXR"~11/29/2008 0:00:00~"WKND"~3.00~2.04~2.21
"EXR"~11/29/2008 0:00:00~"WKND"~4.00~2.04~2.21
"EXR"~11/29/2008 0:00:00~"WKND"~5.00~2.10~2.28
"EXR"~11/29/2008 0:00:00~"WKND"~6.00~2.18~2.36
"EXR"~11/29/2008 0:00:00~"WKND"~7.00~2.44~2.65
"EXR"~11/29/2008 0:00:00~"WKND"~8.00~2.53~2.74
"EXR"~11/29/2008 0:00:00~"WKND"~9.00~2.71~2.94
"EXR"~11/29/2008 0:00:00~"WKND"~10.00~2.76~2.99
"EXR"~11/29/2008 0:00:00~"WKND"~11.00~2.71~2.94
"EXR"~11/29/2008 0:00:00~"WKND"~12.00~2.61~2.83
"EXR"~11/29/2008 0:00:00~"WKND"~13.00~2.48~2.69
"EXR"~11/29/2008 0:00:00~"WKND"~14.00~2.36~2.56
"EXR"~11/29/2008 0:00:00~"WKND"~15.00~2.28~2.48
"EXR"~11/29/2008 0:00:00~"WKND"~16.00~2.29~2.48
"EXR"~11/29/2008 0:00:00~"WKND"~17.00~2.46~2.67
"EXR"~11/29/2008 0:00:00~"WKND"~18.00~2.71~2.94
"EXR"~11/29/2008 0:00:00~"WKND"~19.00~2.69~2.91
"EXR"~11/29/2008 0:00:00~"WKND"~20.00~2.62~2.85
"EXR"~11/29/2008 0:00:00~"WKND"~21.00~2.54~2.76
"EXR"~11/29/2008 0:00:00~"WKND"~22.00~2.52~2.74
"EXR"~11/29/2008 0:00:00~"WKND"~23.00~2.43~2.64
"EXR"~11/29/2008 0:00:00~"WKND"~24.00~2.24~2.43
"EXR"~11/30/2008 0:00:00~"WKND"~1.00~2.03~2.20
"EXR"~11/30/2008 0:00:00~"WKND"~2.00~1.92~2.09
"EXR"~11/30/2008 0:00:00~"WKND"~3.00~1.90~2.07
"EXR"~11/30/2008 0:00:00~"WKND"~4.00~1.90~2.06
"EXR"~11/30/2008 0:00:00~"WKND"~5.00~1.91~2.07
"EXR"~11/30/2008 0:00:00~"WKND"~6.00~1.97~2.14
"EXR"~11/30/2008 0:00:00~"WKND"~7.00~2.12~2.31
"EXR"~11/30/2008 0:00:00~"WKND"~8.00~2.38~2.58
"EXR"~11/30/2008 0:00:00~"WKND"~9.00~2.51~2.72
"EXR"~11/30/2008 0:00:00~"WKND"~10.00~2.55~2.76
"EXR"~11/30/2008 0:00:00~"WKND"~11.00~2.42~2.62
"EXR"~11/30/2008 0:00:00~"WKND"~12.00~2.33~2.53
"EXR"~11/30/2008 0:00:00~"WKND"~13.00~2.31~2.50
"EXR"~11/30/2008 0:00:00~"WKND"~14.00~2.17~2.36
"EXR"~11/30/2008 0:00:00~"WKND"~15.00~2.07~2.24
"EXR"~11/30/2008 0:00:00~"WKND"~16.00~2.06~2.23
"EXR"~11/30/2008 0:00:00~"WKND"~17.00~2.26~2.45
"EXR"~11/30/2008 0:00:00~"WKND"~18.00~2.49~2.70
"EXR"~11/30/2008 0:00:00~"WKND"~19.00~2.55~2.76
"EXR"~11/30/2008 0:00:00~"WKND"~20.00~2.53~2.75
"EXR"~11/30/2008 0:00:00~"WKND"~21.00~2.42~2.62
"EXR"~11/30/2008 0:00:00~"WKND"~22.00~2.32~2.51
"EXR"~11/30/2008 0:00:00~"WKND"~23.00~2.08~2.25
"EXR"~11/30/2008 0:00:00~"WKND"~24.00~1.83~1.98
"EXR"~12/1/2008 0:00:00~"WKDY"~1.00~1.61~1.75
"EXR"~12/1/2008 0:00:00~"WKDY"~2.00~1.59~1.72
"EXR"~12/1/2008 0:00:00~"WKDY"~3.00~1.58~1.71
"EXR"~12/1/2008 0:00:00~"WKDY"~4.00~1.61~1.75
"EXR"~12/1/2008 0:00:00~"WKDY"~5.00~1.84~1.99
"EXR"~12/1/2008 0:00:00~"WKDY"~6.00~2.02~2.19
"EXR"~12/1/2008 0:00:00~"WKDY"~7.00~2.39~2.59
"EXR"~12/1/2008 0:00:00~"WKDY"~8.00~2.51~2.72
"EXR"~12/1/2008 0:00:00~"WKDY"~9.00~2.29~2.49
"EXR"~12/1/2008 0:00:00~"WKDY"~10.00~2.21~2.39
"EXR"~12/1/2008 0:00:00~"WKDY"~11.00~2.15~2.33
"EXR"~12/1/2008 0:00:00~"WKDY"~12.00~2.01~2.18
"EXR"~12/1/2008 0:00:00~"WKDY"~13.00~2.01~2.18
"EXR"~12/1/2008 0:00:00~"WKDY"~14.00~1.79~1.94
"EXR"~12/1/2008 0:00:00~"WKDY"~15.00~1.81~1.96
"EXR"~12/1/2008 0:00:00~"WKDY"~16.00~1.98~2.15
"EXR"~12/1/2008 0:00:00~"WKDY"~17.00~2.30~2.49
"EXR"~12/1/2008 0:00:00~"WKDY"~18.00~2.68~2.91
"EXR"~12/1/2008 0:00:00~"WKDY"~19.00~2.77~3.01
"EXR"~12/1/2008 0:00:00~"WKDY"~20.00~2.86~3.10
"EXR"~12/1/2008 0:00:00~"WKDY"~21.00~2.85~3.09
"EXR"~12/1/2008 0:00:00~"WKDY"~22.00~2.75~2.98
"EXR"~12/1/2008 0:00:00~"WKDY"~23.00~2.52~2.74
"EXR"~12/1/2008 0:00:00~"WKDY"~24.00~2.20~2.39
"EXR"~12/2/2008 0:00:00~"WKDY"~1.00~2.00~2.17
"EXR"~12/2/2008 0:00:00~"WKDY"~2.00~1.96~2.13
"EXR"~12/2/2008 0:00:00~"WKDY"~3.00~1.99~2.16
"EXR"~12/2/2008 0:00:00~"WKDY"~4.00~2.01~2.19
"EXR"~12/2/2008 0:00:00~"WKDY"~5.00~2.09~2.27
"EXR"~12/2/2008 0:00:00~"WKDY"~6.00~2.34~2.54
"EXR"~12/2/2008 0:00:00~"WKDY"~7.00~2.87~3.11
"EXR"~12/2/2008 0:00:00~"WKDY"~8.00~2.87~3.12
"EXR"~12/2/2008 0:00:00~"WKDY"~9.00~2.56~2.78
"EXR"~12/2/2008 0:00:00~"WKDY"~10.00~2.27~2.47
"EXR"~12/2/2008 0:00:00~"WKDY"~11.00~2.13~2.32
"EXR"~12/2/2008 0:00:00~"WKDY"~12.00~2.03~2.20
"EXR"~12/2/2008 0:00:00~"WKDY"~13.00~1.96~2.13
"EXR"~12/2/2008 0:00:00~"WKDY"~14.00~1.85~2.01
"EXR"~12/2/2008 0:00:00~"WKDY"~15.00~1.84~2.00
"EXR"~12/2/2008 0:00:00~"WKDY"~16.00~1.99~2.16
"EXR"~12/2/2008 0:00:00~"WKDY"~17.00~2.36~2.56
"EXR"~12/2/2008 0:00:00~"WKDY"~18.00~2.75~2.98
"EXR"~12/2/2008 0:00:00~"WKDY"~19.00~2.85~3.09
"EXR"~12/2/2008 0:00:00~"WKDY"~20.00~2.93~3.18
"EXR"~12/2/2008 0:00:00~"WKDY"~21.00~2.88~3.13
"EXR"~12/2/2008 0:00:00~"WKDY"~22.00~2.76~2.99
"EXR"~12/2/2008 0:00:00~"WKDY"~23.00~2.53~2.74
"EXR"~12/2/2008 0:00:00~"WKDY"~24.00~2.22~2.41
"EXR"~12/3/2008 0:00:00~"WKDY"~1.00~2.06~2.23
"EXR"~12/3/2008 0:00:00~"WKDY"~2.00~2.03~2.21
"EXR"~12/3/2008 0:00:00~"WKDY"~3.00~2.03~2.20
"EXR"~12/3/2008 0:00:00~"WKDY"~4.00~2.07~2.24
"EXR"~12/3/2008 0:00:00~"WKDY"~5.00~2.16~2.35
"EXR"~12/3/2008 0:00:00~"WKDY"~6.00~2.36~2.57
"EXR"~12/3/2008 0:00:00~"WKDY"~7.00~2.95~3.20
"EXR"~12/3/2008 0:00:00~"WKDY"~8.00~2.95~3.20
"EXR"~12/3/2008 0:00:00~"WKDY"~9.00~2.57~2.79
"EXR"~12/3/2008 0:00:00~"WKDY"~10.00~2.33~2.53
"EXR"~12/3/2008 0:00:00~"WKDY"~11.00~2.10~2.28
"EXR"~12/3/2008 0:00:00~"WKDY"~12.00~2.01~2.18
"EXR"~12/3/2008 0:00:00~"WKDY"~13.00~1.94~2.11
"EXR"~12/3/2008 0:00:00~"WKDY"~14.00~1.91~2.07
"EXR"~12/3/2008 0:00:00~"WKDY"~15.00~1.88~2.04
"EXR"~12/3/2008 0:00:00~"WKDY"~16.00~2.00~2.18
"EXR"~12/3/2008 0:00:00~"WKDY"~17.00~2.31~2.51
"EXR"~12/3/2008 0:00:00~"WKDY"~18.00~2.74~2.97
"EXR"~12/3/2008 0:00:00~"WKDY"~19.00~2.78~3.02
"EXR"~12/3/2008 0:00:00~"WKDY"~20.00~2.83~3.07
"EXR"~12/3/2008 0:00:00~"WKDY"~21.00~2.83~3.07
"EXR"~12/3/2008 0:00:00~"WKDY"~22.00~2.80~3.04
"EXR"~12/3/2008 0:00:00~"WKDY"~23.00~2.47~2.68
"EXR"~12/3/2008 0:00:00~"WKDY"~24.00~2.14~2.33
"EXR"~12/4/2008 0:00:00~"WKDY"~1.00~1.98~2.15
"EXR"~12/4/2008 0:00:00~"WKDY"~2.00~1.94~2.11
"EXR"~12/4/2008 0:00:00~"WKDY"~3.00~1.95~2.11
"EXR"~12/4/2008 0:00:00~"WKDY"~4.00~1.95~2.12
"EXR"~12/4/2008 0:00:00~"WKDY"~5.00~2.06~2.23
"EXR"~12/4/2008 0:00:00~"WKDY"~6.00~2.28~2.48
"EXR"~12/4/2008 0:00:00~"WKDY"~7.00~2.83~3.07
"EXR"~12/4/2008 0:00:00~"WKDY"~8.00~2.83~3.07
"EXR"~12/4/2008 0:00:00~"WKDY"~9.00~2.57~2.79
"EXR"~12/4/2008 0:00:00~"WKDY"~10.00~2.36~2.57
"EXR"~12/4/2008 0:00:00~"WKDY"~11.00~2.19~2.37
"EXR"~12/4/2008 0:00:00~"WKDY"~12.00~1.88~2.04
"EXR"~12/4/2008 0:00:00~"WKDY"~13.00~1.82~1.98
"EXR"~12/4/2008 0:00:00~"WKDY"~14.00~1.78~1.93
"EXR"~12/4/2008 0:00:00~"WKDY"~15.00~1.81~1.96
"EXR"~12/4/2008 0:00:00~"WKDY"~16.00~1.94~2.10
"EXR"~12/4/2008 0:00:00~"WKDY"~17.00~2.45~2.66
"EXR"~12/4/2008 0:00:00~"WKDY"~18.00~2.76~2.99
"EXR"~12/4/2008 0:00:00~"WKDY"~19.00~2.85~3.09
"EXR"~12/4/2008 0:00:00~"WKDY"~20.00~2.90~3.15
"EXR"~12/4/2008 0:00:00~"WKDY"~21.00~2.88~3.13
"EXR"~12/4/2008 0:00:00~"WKDY"~22.00~2.81~3.05
"EXR"~12/4/2008 0:00:00~"WKDY"~23.00~2.57~2.79
"EXR"~12/4/2008 0:00:00~"WKDY"~24.00~2.23~2.42
"EXR"~12/5/2008 0:00:00~"WKDY"~1.00~2.05~2.23
"EXR"~12/5/2008 0:00:00~"WKDY"~2.00~2.04~2.22
"EXR"~12/5/2008 0:00:00~"WKDY"~3.00~2.00~2.17
"EXR"~12/5/2008 0:00:00~"WKDY"~4.00~2.05~2.23
"EXR"~12/5/2008 0:00:00~"WKDY"~5.00~2.15~2.33
"EXR"~12/5/2008 0:00:00~"WKDY"~6.00~2.37~2.58
"EXR"~12/5/2008 0:00:00~"WKDY"~7.00~2.85~3.10
"EXR"~12/5/2008 0:00:00~"WKDY"~8.00~2.93~3.18
"EXR"~12/5/2008 0:00:00~"WKDY"~9.00~2.68~2.92
"EXR"~12/5/2008 0:00:00~"WKDY"~10.00~2.48~2.70
"EXR"~12/5/2008 0:00:00~"WKDY"~11.00~2.32~2.52
"EXR"~12/5/2008 0:00:00~"WKDY"~12.00~2.21~2.40
"EXR"~12/5/2008 0:00:00~"WKDY"~13.00~2.18~2.37
"EXR"~12/5/2008 0:00:00~"WKDY"~14.00~2.11~2.29
"EXR"~12/5/2008 0:00:00~"WKDY"~15.00~2.14~2.33
"EXR"~12/5/2008 0:00:00~"WKDY"~16.00~2.26~2.46
"EXR"~12/5/2008 0:00:00~"WKDY"~17.00~2.58~2.80
"EXR"~12/5/2008 0:00:00~"WKDY"~18.00~2.97~3.23
"EXR"~12/5/2008 0:00:00~"WKDY"~19.00~3.11~3.39
"EXR"~12/5/2008 0:00:00~"WKDY"~20.00~2.96~3.22
"EXR"~12/5/2008 0:00:00~"WKDY"~21.00~3.12~3.39
"EXR"~12/5/2008 0:00:00~"WKDY"~22.00~3.13~3.41
"EXR"~12/5/2008 0:00:00~"WKDY"~23.00~3.02~3.28
"EXR"~12/5/2008 0:00:00~"WKDY"~24.00~2.84~3.09
"EXR"~12/6/2008 0:00:00~"WKND"~1.00~2.70~2.94
"EXR"~12/6/2008 0:00:00~"WKND"~2.00~2.65~2.88
"EXR"~12/6/2008 0:00:00~"WKND"~3.00~2.62~2.85
"EXR"~12/6/2008 0:00:00~"WKND"~4.00~2.65~2.88
"EXR"~12/6/2008 0:00:00~"WKND"~5.00~2.71~2.95
"EXR"~12/6/2008 0:00:00~"WKND"~6.00~2.85~3.09
"EXR"~12/6/2008 0:00:00~"WKND"~7.00~2.98~3.24
"EXR"~12/6/2008 0:00:00~"WKND"~8.00~3.28~3.57
"EXR"~12/6/2008 0:00:00~"WKND"~9.00~3.42~3.72
"EXR"~12/6/2008 0:00:00~"WKND"~10.00~3.34~3.63
"EXR"~12/6/2008 0:00:00~"WKND"~11.00~3.18~3.45
"EXR"~12/6/2008 0:00:00~"WKND"~12.00~3.07~3.33
"EXR"~12/6/2008 0:00:00~"WKND"~13.00~2.95~3.20
"EXR"~12/6/2008 0:00:00~"WKND"~14.00~2.81~3.06
"EXR"~12/6/2008 0:00:00~"WKND"~15.00~2.76~3.00
"EXR"~12/6/2008 0:00:00~"WKND"~16.00~2.84~3.09
"EXR"~12/6/2008 0:00:00~"WKND"~17.00~3.14~3.41
"EXR"~12/6/2008 0:00:00~"WKND"~18.00~3.36~3.65
"EXR"~12/6/2008 0:00:00~"WKND"~19.00~3.38~3.68
"EXR"~12/6/2008 0:00:00~"WKND"~20.00~3.27~3.55
"EXR"~12/6/2008 0:00:00~"WKND"~21.00~3.24~3.52
"EXR"~12/6/2008 0:00:00~"WKND"~22.00~3.17~3.44
"EXR"~12/6/2008 0:00:00~"WKND"~23.00~3.05~3.32
"EXR"~12/6/2008 0:00:00~"WKND"~24.00~2.84~3.08
"EXR"~12/7/2008 0:00:00~"WKND"~1.00~2.68~2.91
"EXR"~12/7/2008 0:00:00~"WKND"~2.00~2.57~2.80
"EXR"~12/7/2008 0:00:00~"WKND"~3.00~2.57~2.80
"EXR"~12/7/2008 0:00:00~"WKND"~4.00~2.58~2.80
"EXR"~12/7/2008 0:00:00~"WKND"~5.00~2.60~2.83
"EXR"~12/7/2008 0:00:00~"WKND"~6.00~2.70~2.93
"EXR"~12/7/2008 0:00:00~"WKND"~7.00~2.88~3.13
"EXR"~12/7/2008 0:00:00~"WKND"~8.00~3.18~3.46
"EXR"~12/7/2008 0:00:00~"WKND"~9.00~3.30~3.59
"EXR"~12/7/2008 0:00:00~"WKND"~10.00~3.26~3.54
"EXR"~12/7/2008 0:00:00~"WKND"~11.00~3.15~3.43
"EXR"~12/7/2008 0:00:00~"WKND"~12.00~3.01~3.27
"EXR"~12/7/2008 0:00:00~"WKND"~13.00~2.75~2.99
"EXR"~12/7/2008 0:00:00~"WKND"~14.00~2.59~2.81
"EXR"~12/7/2008 0:00:00~"WKND"~15.00~2.45~2.66
"EXR"~12/7/2008 0:00:00~"WKND"~16.00~2.52~2.74
"EXR"~12/7/2008 0:00:00~"WKND"~17.00~2.87~3.12
"EXR"~12/7/2008 0:00:00~"WKND"~18.00~3.04~3.30
"EXR"~12/7/2008 0:00:00~"WKND"~19.00~3.11~3.38
"EXR"~12/7/2008 0:00:00~"WKND"~20.00~3.27~3.55
"EXR"~12/7/2008 0:00:00~"WKND"~21.00~3.21~3.49
"EXR"~12/7/2008 0:00:00~"WKND"~22.00~3.12~3.39
"EXR"~12/7/2008 0:00:00~"WKND"~23.00~2.88~3.13
"EXR"~12/7/2008 0:00:00~"WKND"~24.00~2.58~2.80
"EXR"~12/8/2008 0:00:00~"WKDY"~1.00~2.40~2.61
"EXR"~12/8/2008 0:00:00~"WKDY"~2.00~2.39~2.60
"EXR"~12/8/2008 0:00:00~"WKDY"~3.00~2.39~2.60
"EXR"~12/8/2008 0:00:00~"WKDY"~4.00~2.47~2.68
"EXR"~12/8/2008 0:00:00~"WKDY"~5.00~2.57~2.79
"EXR"~12/8/2008 0:00:00~"WKDY"~6.00~2.78~3.02
"EXR"~12/8/2008 0:00:00~"WKDY"~7.00~3.37~3.66
"EXR"~12/8/2008 0:00:00~"WKDY"~8.00~3.41~3.71
"EXR"~12/8/2008 0:00:00~"WKDY"~9.00~3.11~3.38
"EXR"~12/8/2008 0:00:00~"WKDY"~10.00~2.87~3.11
"EXR"~12/8/2008 0:00:00~"WKDY"~11.00~2.63~2.86
"EXR"~12/8/2008 0:00:00~"WKDY"~12.00~2.41~2.62
"EXR"~12/8/2008 0:00:00~"WKDY"~13.00~2.32~2.52
"EXR"~12/8/2008 0:00:00~"WKDY"~14.00~2.27~2.47
"EXR"~12/8/2008 0:00:00~"WKDY"~15.00~2.25~2.44
"EXR"~12/8/2008 0:00:00~"WKDY"~16.00~2.25~2.44
"EXR"~12/8/2008 0:00:00~"WKDY"~17.00~2.66~2.89
"EXR"~12/8/2008 0:00:00~"WKDY"~18.00~3.17~3.45
"EXR"~12/8/2008 0:00:00~"WKDY"~19.00~3.26~3.54
"EXR"~12/8/2008 0:00:00~"WKDY"~20.00~3.30~3.59
"EXR"~12/8/2008 0:00:00~"WKDY"~21.00~3.07~3.32
"EXR"~12/8/2008 0:00:00~"WKDY"~22.00~3.02~3.28
"EXR"~12/8/2008 0:00:00~"WKDY"~23.00~2.82~3.06
"EXR"~12/8/2008 0:00:00~"WKDY"~24.00~2.48~2.70
"EXR"~12/9/2008 0:00:00~"WKDY"~1.00~2.17~2.35
"EXR"~12/9/2008 0:00:00~"WKDY"~2.00~2.10~2.28
"EXR"~12/9/2008 0:00:00~"WKDY"~3.00~2.10~2.27
"EXR"~12/9/2008 0:00:00~"WKDY"~4.00~2.12~2.30
"EXR"~12/9/2008 0:00:00~"WKDY"~5.00~2.36~2.56
"EXR"~12/9/2008 0:00:00~"WKDY"~6.00~2.58~2.80
"EXR"~12/9/2008 0:00:00~"WKDY"~7.00~3.09~3.36
"EXR"~12/9/2008 0:00:00~"WKDY"~8.00~3.13~3.40
"EXR"~12/9/2008 0:00:00~"WKDY"~9.00~2.88~3.12
"EXR"~12/9/2008 0:00:00~"WKDY"~10.00~2.60~2.82
"EXR"~12/9/2008 0:00:00~"WKDY"~11.00~2.43~2.64
"EXR"~12/9/2008 0:00:00~"WKDY"~12.00~2.29~2.48
"EXR"~12/9/2008 0:00:00~"WKDY"~13.00~2.20~2.39
"EXR"~12/9/2008 0:00:00~"WKDY"~14.00~2.13~2.31
"EXR"~12/9/2008 0:00:00~"WKDY"~15.00~2.13~2.31
"EXR"~12/9/2008 0:00:00~"WKDY"~16.00~2.30~2.50
"EXR"~12/9/2008 0:00:00~"WKDY"~17.00~2.67~2.90
"EXR"~12/9/2008 0:00:00~"WKDY"~18.00~3.02~3.27
"EXR"~12/9/2008 0:00:00~"WKDY"~19.00~3.08~3.35
"EXR"~12/9/2008 0:00:00~"WKDY"~20.00~3.09~3.36
"EXR"~12/9/2008 0:00:00~"WKDY"~21.00~3.07~3.33
"EXR"~12/9/2008 0:00:00~"WKDY"~22.00~3.04~3.30
"EXR"~12/9/2008 0:00:00~"WKDY"~23.00~2.79~3.03
"EXR"~12/9/2008 0:00:00~"WKDY"~24.00~2.45~2.66
"EXR"~12/10/2008 0:00:00~"WKDY"~1.00~2.25~2.44
"EXR"~12/10/2008 0:00:00~"WKDY"~2.00~2.20~2.39
"EXR"~12/10/2008 0:00:00~"WKDY"~3.00~2.20~2.39
"EXR"~12/10/2008 0:00:00~"WKDY"~4.00~2.21~2.40
"EXR"~12/10/2008 0:00:00~"WKDY"~5.00~2.27~2.46
"EXR"~12/10/2008 0:00:00~"WKDY"~6.00~2.52~2.73
"EXR"~12/10/2008 0:00:00~"WKDY"~7.00~3.04~3.29
"EXR"~12/10/2008 0:00:00~"WKDY"~8.00~3.07~3.33
"EXR"~12/10/2008 0:00:00~"WKDY"~9.00~2.81~3.04
"EXR"~12/10/2008 0:00:00~"WKDY"~10.00~2.61~2.83
"EXR"~12/10/2008 0:00:00~"WKDY"~11.00~2.48~2.69
"EXR"~12/10/2008 0:00:00~"WKDY"~12.00~2.20~2.38
"EXR"~12/10/2008 0:00:00~"WKDY"~13.00~2.32~2.52
"EXR"~12/10/2008 0:00:00~"WKDY"~14.00~2.28~2.47
"EXR"~12/10/2008 0:00:00~"WKDY"~15.00~2.28~2.48
"EXR"~12/10/2008 0:00:00~"WKDY"~16.00~2.41~2.62
"EXR"~12/10/2008 0:00:00~"WKDY"~17.00~2.75~2.98
"EXR"~12/10/2008 0:00:00~"WKDY"~18.00~3.10~3.36
"EXR"~12/10/2008 0:00:00~"WKDY"~19.00~3.10~3.37
"EXR"~12/10/2008 0:00:00~"WKDY"~20.00~3.12~3.39
"EXR"~12/10/2008 0:00:00~"WKDY"~21.00~3.08~3.34
"EXR"~12/10/2008 0:00:00~"WKDY"~22.00~2.96~3.21
"EXR"~12/10/2008 0:00:00~"WKDY"~23.00~2.74~2.98
"EXR"~12/10/2008 0:00:00~"WKDY"~24.00~2.36~2.56
"EXR"~12/11/2008 0:00:00~"WKDY"~1.00~2.18~2.36
"EXR"~12/11/2008 0:00:00~"WKDY"~2.00~2.01~2.18
"EXR"~12/11/2008 0:00:00~"WKDY"~3.00~1.99~2.16
"EXR"~12/11/2008 0:00:00~"WKDY"~4.00~2.01~2.17
"EXR"~12/11/2008 0:00:00~"WKDY"~5.00~2.08~2.26
"EXR"~12/11/2008 0:00:00~"WKDY"~6.00~2.27~2.46
"EXR"~12/11/2008 0:00:00~"WKDY"~7.00~2.79~3.03
"EXR"~12/11/2008 0:00:00~"WKDY"~8.00~2.88~3.12
"EXR"~12/11/2008 0:00:00~"WKDY"~9.00~2.60~2.82
"EXR"~12/11/2008 0:00:00~"WKDY"~10.00~2.43~2.63
"EXR"~12/11/2008 0:00:00~"WKDY"~11.00~2.32~2.52
"EXR"~12/11/2008 0:00:00~"WKDY"~12.00~2.15~2.33
"EXR"~12/11/2008 0:00:00~"WKDY"~13.00~2.10~2.28
"EXR"~12/11/2008 0:00:00~"WKDY"~14.00~2.06~2.24
"EXR"~12/11/2008 0:00:00~"WKDY"~15.00~2.11~2.29
"EXR"~12/11/2008 0:00:00~"WKDY"~16.00~2.27~2.46
"EXR"~12/11/2008 0:00:00~"WKDY"~17.00~2.57~2.79
"EXR"~12/11/2008 0:00:00~"WKDY"~18.00~2.93~3.17
"EXR"~12/11/2008 0:00:00~"WKDY"~19.00~3.02~3.27
"EXR"~12/11/2008 0:00:00~"WKDY"~20.00~3.04~3.30
"EXR"~12/11/2008 0:00:00~"WKDY"~21.00~3.00~3.26
"EXR"~12/11/2008 0:00:00~"WKDY"~22.00~2.93~3.18
"EXR"~12/11/2008 0:00:00~"WKDY"~23.00~2.70~2.93
"EXR"~12/11/2008 0:00:00~"WKDY"~24.00~2.38~2.59
"EXR"~12/12/2008 0:00:00~"WKDY"~1.00~2.13~2.31
"EXR"~12/12/2008 0:00:00~"WKDY"~2.00~2.05~2.22
"EXR"~12/12/2008 0:00:00~"WKDY"~3.00~2.05~2.22
"EXR"~12/12/2008 0:00:00~"WKDY"~4.00~2.06~2.24
"EXR"~12/12/2008 0:00:00~"WKDY"~5.00~2.14~2.32
"EXR"~12/12/2008 0:00:00~"WKDY"~6.00~2.39~2.59
"EXR"~12/12/2008 0:00:00~"WKDY"~7.00~2.85~3.09
"EXR"~12/12/2008 0:00:00~"WKDY"~8.00~2.86~3.10
"EXR"~12/12/2008 0:00:00~"WKDY"~9.00~2.64~2.87
"EXR"~12/12/2008 0:00:00~"WKDY"~10.00~2.48~2.69
"EXR"~12/12/2008 0:00:00~"WKDY"~11.00~2.42~2.62
"EXR"~12/12/2008 0:00:00~"WKDY"~12.00~2.20~2.39
"EXR"~12/12/2008 0:00:00~"WKDY"~13.00~2.24~2.43
"EXR"~12/12/2008 0:00:00~"WKDY"~14.00~2.21~2.40
"EXR"~12/12/2008 0:00:00~"WKDY"~15.00~2.21~2.39
"EXR"~12/12/2008 0:00:00~"WKDY"~16.00~2.40~2.60
"EXR"~12/12/2008 0:00:00~"WKDY"~17.00~2.68~2.90
"EXR"~12/12/2008 0:00:00~"WKDY"~18.00~2.97~3.23
"EXR"~12/12/2008 0:00:00~"WKDY"~19.00~2.99~3.24
"EXR"~12/12/2008 0:00:00~"WKDY"~20.00~2.87~3.11
"EXR"~12/12/2008 0:00:00~"WKDY"~21.00~2.95~3.20
"EXR"~12/12/2008 0:00:00~"WKDY"~22.00~2.87~3.11
"EXR"~12/12/2008 0:00:00~"WKDY"~23.00~2.72~2.95
"EXR"~12/12/2008 0:00:00~"WKDY"~24.00~2.50~2.71
"EXR"~12/13/2008 0:00:00~"WKND"~1.00~2.33~2.52
"EXR"~12/13/2008 0:00:00~"WKND"~2.00~2.20~2.39
"EXR"~12/13/2008 0:00:00~"WKND"~3.00~2.19~2.38
"EXR"~12/13/2008 0:00:00~"WKND"~4.00~2.22~2.40
"EXR"~12/13/2008 0:00:00~"WKND"~5.00~2.30~2.49
"EXR"~12/13/2008 0:00:00~"WKND"~6.00~2.37~2.57
"EXR"~12/13/2008 0:00:00~"WKND"~7.00~2.57~2.78
"EXR"~12/13/2008 0:00:00~"WKND"~8.00~2.86~3.10
"EXR"~12/13/2008 0:00:00~"WKND"~9.00~2.99~3.24
"EXR"~12/13/2008 0:00:00~"WKND"~10.00~3.02~3.27
"EXR"~12/13/2008 0:00:00~"WKND"~11.00~2.94~3.19
"EXR"~12/13/2008 0:00:00~"WKND"~12.00~2.77~3.01
"EXR"~12/13/2008 0:00:00~"WKND"~13.00~2.66~2.88
"EXR"~12/13/2008 0:00:00~"WKND"~14.00~2.58~2.79
"EXR"~12/13/2008 0:00:00~"WKND"~15.00~2.49~2.71
"EXR"~12/13/2008 0:00:00~"WKND"~16.00~2.56~2.78
"EXR"~12/13/2008 0:00:00~"WKND"~17.00~2.82~3.06
"EXR"~12/13/2008 0:00:00~"WKND"~18.00~3.08~3.34
"EXR"~12/13/2008 0:00:00~"WKND"~19.00~3.12~3.39
"EXR"~12/13/2008 0:00:00~"WKND"~20.00~3.01~3.26
"EXR"~12/13/2008 0:00:00~"WKND"~21.00~2.99~3.24
"EXR"~12/13/2008 0:00:00~"WKND"~22.00~2.95~3.20
"EXR"~12/13/2008 0:00:00~"WKND"~23.00~2.93~3.18
"EXR"~12/13/2008 0:00:00~"WKND"~24.00~2.72~2.95
"EXR"~12/14/2008 0:00:00~"WKND"~1.00~2.54~2.75
"EXR"~12/14/2008 0:00:00~"WKND"~2.00~2.42~2.62
"EXR"~12/14/2008 0:00:00~"WKND"~3.00~2.41~2.61
"EXR"~12/14/2008 0:00:00~"WKND"~4.00~2.43~2.64
"EXR"~12/14/2008 0:00:00~"WKND"~5.00~2.48~2.69
"EXR"~12/14/2008 0:00:00~"WKND"~6.00~2.54~2.75
"EXR"~12/14/2008 0:00:00~"WKND"~7.00~2.72~2.95
"EXR"~12/14/2008 0:00:00~"WKND"~8.00~3.06~3.32
"EXR"~12/14/2008 0:00:00~"WKND"~9.00~3.28~3.55
"EXR"~12/14/2008 0:00:00~"WKND"~10.00~3.21~3.48
"EXR"~12/14/2008 0:00:00~"WKND"~11.00~2.97~3.22
"EXR"~12/14/2008 0:00:00~"WKND"~12.00~2.83~3.07
"EXR"~12/14/2008 0:00:00~"WKND"~13.00~2.77~3.00
"EXR"~12/14/2008 0:00:00~"WKND"~14.00~2.66~2.88
"EXR"~12/14/2008 0:00:00~"WKND"~15.00~2.57~2.78
"EXR"~12/14/2008 0:00:00~"WKND"~16.00~2.57~2.78
"EXR"~12/14/2008 0:00:00~"WKND"~17.00~2.79~3.02
"EXR"~12/14/2008 0:00:00~"WKND"~18.00~3.08~3.33
"EXR"~12/14/2008 0:00:00~"WKND"~19.00~3.10~3.36
"EXR"~12/14/2008 0:00:00~"WKND"~20.00~3.18~3.45
"EXR"~12/14/2008 0:00:00~"WKND"~21.00~3.10~3.37
"EXR"~12/14/2008 0:00:00~"WKND"~22.00~2.95~3.20
"EXR"~12/14/2008 0:00:00~"WKND"~23.00~2.73~2.96
"EXR"~12/14/2008 0:00:00~"WKND"~24.00~2.37~2.57
"EXR"~12/15/2008 0:00:00~"WKDY"~1.00~2.15~2.33
"EXR"~12/15/2008 0:00:00~"WKDY"~2.00~2.09~2.27
"EXR"~12/15/2008 0:00:00~"WKDY"~3.00~2.10~2.27
"EXR"~12/15/2008 0:00:00~"WKDY"~4.00~2.11~2.29
"EXR"~12/15/2008 0:00:00~"WKDY"~5.00~2.19~2.38
"EXR"~12/15/2008 0:00:00~"WKDY"~6.00~2.39~2.59
"EXR"~12/15/2008 0:00:00~"WKDY"~7.00~2.90~3.14
"EXR"~12/15/2008 0:00:00~"WKDY"~8.00~2.96~3.21
"EXR"~12/15/2008 0:00:00~"WKDY"~9.00~2.78~3.01
"EXR"~12/15/2008 0:00:00~"WKDY"~10.00~2.48~2.69
"EXR"~12/15/2008 0:00:00~"WKDY"~11.00~2.34~2.53
"EXR"~12/15/2008 0:00:00~"WKDY"~12.00~2.33~2.53
"EXR"~12/15/2008 0:00:00~"WKDY"~13.00~2.26~2.45
"EXR"~12/15/2008 0:00:00~"WKDY"~14.00~2.21~2.39
"EXR"~12/15/2008 0:00:00~"WKDY"~15.00~2.18~2.36
"EXR"~12/15/2008 0:00:00~"WKDY"~16.00~2.33~2.53
"EXR"~12/15/2008 0:00:00~"WKDY"~17.00~2.68~2.91
"EXR"~12/15/2008 0:00:00~"WKDY"~18.00~3.08~3.34
"EXR"~12/15/2008 0:00:00~"WKDY"~19.00~3.15~3.42
"EXR"~12/15/2008 0:00:00~"WKDY"~20.00~3.18~3.44
"EXR"~12/15/2008 0:00:00~"WKDY"~21.00~3.16~3.42
"EXR"~12/15/2008 0:00:00~"WKDY"~22.00~3.13~3.39
"EXR"~12/15/2008 0:00:00~"WKDY"~23.00~2.89~3.14
"EXR"~12/15/2008 0:00:00~"WKDY"~24.00~2.50~2.71
"EXR"~12/16/2008 0:00:00~"WKDY"~1.00~2.31~2.50
"EXR"~12/16/2008 0:00:00~"WKDY"~2.00~2.27~2.47
"EXR"~12/16/2008 0:00:00~"WKDY"~3.00~2.26~2.45
"EXR"~12/16/2008 0:00:00~"WKDY"~4.00~2.32~2.52
"EXR"~12/16/2008 0:00:00~"WKDY"~5.00~2.41~2.61
"EXR"~12/16/2008 0:00:00~"WKDY"~6.00~2.62~2.84
"EXR"~12/16/2008 0:00:00~"WKDY"~7.00~3.15~3.42
"EXR"~12/16/2008 0:00:00~"WKDY"~8.00~3.19~3.46
"EXR"~12/16/2008 0:00:00~"WKDY"~9.00~2.91~3.15
"EXR"~12/16/2008 0:00:00~"WKDY"~10.00~2.62~2.84
"EXR"~12/16/2008 0:00:00~"WKDY"~11.00~2.43~2.63
"EXR"~12/16/2008 0:00:00~"WKDY"~12.00~2.27~2.46
"EXR"~12/16/2008 0:00:00~"WKDY"~13.00~2.09~2.27
"EXR"~12/16/2008 0:00:00~"WKDY"~14.00~2.03~2.20
"EXR"~12/16/2008 0:00:00~"WKDY"~15.00~2.11~2.29
"EXR"~12/16/2008 0:00:00~"WKDY"~16.00~2.27~2.46
"EXR"~12/16/2008 0:00:00~"WKDY"~17.00~2.50~2.71
"EXR"~12/16/2008 0:00:00~"WKDY"~18.00~3.15~3.41
"EXR"~12/16/2008 0:00:00~"WKDY"~19.00~3.24~3.51
"EXR"~12/16/2008 0:00:00~"WKDY"~20.00~3.24~3.52
"EXR"~12/16/2008 0:00:00~"WKDY"~21.00~3.24~3.52
"EXR"~12/16/2008 0:00:00~"WKDY"~22.00~3.28~3.56
"EXR"~12/16/2008 0:00:00~"WKDY"~23.00~3.05~3.30
"EXR"~12/16/2008 0:00:00~"WKDY"~24.00~2.59~2.81
"EXR"~12/17/2008 0:00:00~"WKDY"~1.00~2.36~2.56
"EXR"~12/17/2008 0:00:00~"WKDY"~2.00~2.47~2.68
"EXR"~12/17/2008 0:00:00~"WKDY"~3.00~2.49~2.70
"EXR"~12/17/2008 0:00:00~"WKDY"~4.00~2.56~2.78
"EXR"~12/17/2008 0:00:00~"WKDY"~5.00~2.68~2.90
"EXR"~12/17/2008 0:00:00~"WKDY"~6.00~2.91~3.16
"EXR"~12/17/2008 0:00:00~"WKDY"~7.00~3.48~3.78
"EXR"~12/17/2008 0:00:00~"WKDY"~8.00~3.48~3.78
"EXR"~12/17/2008 0:00:00~"WKDY"~9.00~2.98~3.23
"EXR"~12/17/2008 0:00:00~"WKDY"~10.00~2.69~2.92
"EXR"~12/17/2008 0:00:00~"WKDY"~11.00~2.47~2.68
"EXR"~12/17/2008 0:00:00~"WKDY"~12.00~2.29~2.49
"EXR"~12/17/2008 0:00:00~"WKDY"~13.00~2.22~2.41
"EXR"~12/17/2008 0:00:00~"WKDY"~14.00~2.15~2.33
"EXR"~12/17/2008 0:00:00~"WKDY"~15.00~2.18~2.37
"EXR"~12/17/2008 0:00:00~"WKDY"~16.00~2.30~2.50
"EXR"~12/17/2008 0:00:00~"WKDY"~17.00~2.67~2.89
"EXR"~12/17/2008 0:00:00~"WKDY"~18.00~3.23~3.50
"EXR"~12/17/2008 0:00:00~"WKDY"~19.00~3.32~3.61
"EXR"~12/17/2008 0:00:00~"WKDY"~20.00~3.36~3.65
"EXR"~12/17/2008 0:00:00~"WKDY"~21.00~3.37~3.66
"EXR"~12/17/2008 0:00:00~"WKDY"~22.00~3.33~3.61
"EXR"~12/17/2008 0:00:00~"WKDY"~23.00~2.95~3.20
"EXR"~12/17/2008 0:00:00~"WKDY"~24.00~2.58~2.80
"EXR"~12/18/2008 0:00:00~"WKDY"~1.00~2.38~2.58
"EXR"~12/18/2008 0:00:00~"WKDY"~2.00~2.31~2.50
"EXR"~12/18/2008 0:00:00~"WKDY"~3.00~2.31~2.51
"EXR"~12/18/2008 0:00:00~"WKDY"~4.00~2.37~2.57
"EXR"~12/18/2008 0:00:00~"WKDY"~5.00~2.43~2.64
"EXR"~12/18/2008 0:00:00~"WKDY"~6.00~2.64~2.86
"EXR"~12/18/2008 0:00:00~"WKDY"~7.00~3.15~3.41
"EXR"~12/18/2008 0:00:00~"WKDY"~8.00~3.25~3.52
"EXR"~12/18/2008 0:00:00~"WKDY"~9.00~2.90~3.15
"EXR"~12/18/2008 0:00:00~"WKDY"~10.00~2.66~2.88
"EXR"~12/18/2008 0:00:00~"WKDY"~11.00~2.50~2.71
"EXR"~12/18/2008 0:00:00~"WKDY"~12.00~2.41~2.61
"EXR"~12/18/2008 0:00:00~"WKDY"~13.00~2.30~2.50
"EXR"~12/18/2008 0:00:00~"WKDY"~14.00~2.22~2.41
"EXR"~12/18/2008 0:00:00~"WKDY"~15.00~2.19~2.38
"EXR"~12/18/2008 0:00:00~"WKDY"~16.00~2.34~2.54
"EXR"~12/18/2008 0:00:00~"WKDY"~17.00~2.69~2.92
"EXR"~12/18/2008 0:00:00~"WKDY"~18.00~3.06~3.32
"EXR"~12/18/2008 0:00:00~"WKDY"~19.00~3.17~3.44
"EXR"~12/18/2008 0:00:00~"WKDY"~20.00~3.21~3.48
"EXR"~12/18/2008 0:00:00~"WKDY"~21.00~3.34~3.62
"EXR"~12/18/2008 0:00:00~"WKDY"~22.00~3.26~3.54
"EXR"~12/18/2008 0:00:00~"WKDY"~23.00~3.03~3.28
"EXR"~12/18/2008 0:00:00~"WKDY"~24.00~2.66~2.88
"EXR"~12/19/2008 0:00:00~"WKDY"~1.00~2.46~2.67
"EXR"~12/19/2008 0:00:00~"WKDY"~2.00~2.35~2.55
"EXR"~12/19/2008 0:00:00~"WKDY"~3.00~2.35~2.54
"EXR"~12/19/2008 0:00:00~"WKDY"~4.00~2.29~2.48
"EXR"~12/19/2008 0:00:00~"WKDY"~5.00~2.42~2.63
"EXR"~12/19/2008 0:00:00~"WKDY"~6.00~2.53~2.74
"EXR"~12/19/2008 0:00:00~"WKDY"~7.00~2.99~3.25
"EXR"~12/19/2008 0:00:00~"WKDY"~8.00~3.07~3.33
"EXR"~12/19/2008 0:00:00~"WKDY"~9.00~2.89~3.14
"EXR"~12/19/2008 0:00:00~"WKDY"~10.00~2.56~2.78
"EXR"~12/19/2008 0:00:00~"WKDY"~11.00~2.54~2.75
"EXR"~12/19/2008 0:00:00~"WKDY"~12.00~2.35~2.55
"EXR"~12/19/2008 0:00:00~"WKDY"~13.00~2.24~2.43
"EXR"~12/19/2008 0:00:00~"WKDY"~14.00~2.24~2.43
"EXR"~12/19/2008 0:00:00~"WKDY"~15.00~2.24~2.43
"EXR"~12/19/2008 0:00:00~"WKDY"~16.00~2.30~2.49
"EXR"~12/19/2008 0:00:00~"WKDY"~17.00~2.75~2.98
"EXR"~12/19/2008 0:00:00~"WKDY"~18.00~3.04~3.29
"EXR"~12/19/2008 0:00:00~"WKDY"~19.00~3.08~3.34
"EXR"~12/19/2008 0:00:00~"WKDY"~20.00~3.06~3.32
"EXR"~12/19/2008 0:00:00~"WKDY"~21.00~3.11~3.37
"EXR"~12/19/2008 0:00:00~"WKDY"~22.00~3.02~3.27
"EXR"~12/19/2008 0:00:00~"WKDY"~23.00~2.95~3.20
"EXR"~12/19/2008 0:00:00~"WKDY"~24.00~2.71~2.94
"EXR"~12/20/2008 0:00:00~"WKND"~1.00~2.50~2.71
"EXR"~12/20/2008 0:00:00~"WKND"~2.00~2.37~2.57
"EXR"~12/20/2008 0:00:00~"WKND"~3.00~2.37~2.57
"EXR"~12/20/2008 0:00:00~"WKND"~4.00~2.38~2.58
"EXR"~12/20/2008 0:00:00~"WKND"~5.00~2.43~2.64
"EXR"~12/20/2008 0:00:00~"WKND"~6.00~2.60~2.82
"EXR"~12/20/2008 0:00:00~"WKND"~7.00~2.64~2.87
"EXR"~12/20/2008 0:00:00~"WKND"~8.00~3.05~3.31
"EXR"~12/20/2008 0:00:00~"WKND"~9.00~3.28~3.55
"EXR"~12/20/2008 0:00:00~"WKND"~10.00~3.17~3.43
"EXR"~12/20/2008 0:00:00~"WKND"~11.00~3.14~3.41
"EXR"~12/20/2008 0:00:00~"WKND"~12.00~2.95~3.20
"EXR"~12/20/2008 0:00:00~"WKND"~13.00~2.82~3.05
"EXR"~12/20/2008 0:00:00~"WKND"~14.00~2.73~2.96
"EXR"~12/20/2008 0:00:00~"WKND"~15.00~2.65~2.88
"EXR"~12/20/2008 0:00:00~"WKND"~16.00~2.69~2.92
"EXR"~12/20/2008 0:00:00~"WKND"~17.00~2.83~3.07
"EXR"~12/20/2008 0:00:00~"WKND"~18.00~3.09~3.36
"EXR"~12/20/2008 0:00:00~"WKND"~19.00~3.11~3.38
"EXR"~12/20/2008 0:00:00~"WKND"~20.00~3.08~3.34
"EXR"~12/20/2008 0:00:00~"WKND"~21.00~3.08~3.34
"EXR"~12/20/2008 0:00:00~"WKND"~22.00~3.05~3.31
"EXR"~12/20/2008 0:00:00~"WKND"~23.00~2.96~3.21
"EXR"~12/20/2008 0:00:00~"WKND"~24.00~2.74~2.97
"EXR"~12/21/2008 0:00:00~"WKND"~1.00~2.52~2.73
"EXR"~12/21/2008 0:00:00~"WKND"~2.00~2.40~2.61
"EXR"~12/21/2008 0:00:00~"WKND"~3.00~2.37~2.58
"EXR"~12/21/2008 0:00:00~"WKND"~4.00~2.35~2.54
"EXR"~12/21/2008 0:00:00~"WKND"~5.00~2.38~2.58
"EXR"~12/21/2008 0:00:00~"WKND"~6.00~2.47~2.68
"EXR"~12/21/2008 0:00:00~"WKND"~7.00~2.63~2.85
"EXR"~12/21/2008 0:00:00~"WKND"~8.00~2.92~3.17
"EXR"~12/21/2008 0:00:00~"WKND"~9.00~3.10~3.36
"EXR"~12/21/2008 0:00:00~"WKND"~10.00~3.11~3.37
"EXR"~12/21/2008 0:00:00~"WKND"~11.00~2.93~3.18
"EXR"~12/21/2008 0:00:00~"WKND"~12.00~2.84~3.08
"EXR"~12/21/2008 0:00:00~"WKND"~13.00~2.71~2.94
"EXR"~12/21/2008 0:00:00~"WKND"~14.00~2.64~2.87
"EXR"~12/21/2008 0:00:00~"WKND"~15.00~2.62~2.84
"EXR"~12/21/2008 0:00:00~"WKND"~16.00~2.61~2.83
"EXR"~12/21/2008 0:00:00~"WKND"~17.00~2.85~3.09
"EXR"~12/21/2008 0:00:00~"WKND"~18.00~3.12~3.38
"EXR"~12/21/2008 0:00:00~"WKND"~19.00~3.19~3.46
"EXR"~12/21/2008 0:00:00~"WKND"~20.00~3.27~3.55
"EXR"~12/21/2008 0:00:00~"WKND"~21.00~3.26~3.53
"EXR"~12/21/2008 0:00:00~"WKND"~22.00~3.18~3.45
"EXR"~12/21/2008 0:00:00~"WKND"~23.00~2.99~3.24
"EXR"~12/21/2008 0:00:00~"WKND"~24.00~2.71~2.94
"EXR"~12/22/2008 0:00:00~"WKDY"~1.00~2.50~2.71
"EXR"~12/22/2008 0:00:00~"WKDY"~2.00~2.45~2.65
"EXR"~12/22/2008 0:00:00~"WKDY"~3.00~2.47~2.68
"EXR"~12/22/2008 0:00:00~"WKDY"~4.00~2.50~2.71
"EXR"~12/22/2008 0:00:00~"WKDY"~5.00~2.43~2.63
"EXR"~12/22/2008 0:00:00~"WKDY"~6.00~2.61~2.84
"EXR"~12/22/2008 0:00:00~"WKDY"~7.00~3.28~3.56
"EXR"~12/22/2008 0:00:00~"WKDY"~8.00~3.18~3.44
"EXR"~12/22/2008 0:00:00~"WKDY"~9.00~3.03~3.29
"EXR"~12/22/2008 0:00:00~"WKDY"~10.00~2.86~3.10
"EXR"~12/22/2008 0:00:00~"WKDY"~11.00~2.79~3.02
"EXR"~12/22/2008 0:00:00~"WKDY"~12.00~2.68~2.91
"EXR"~12/22/2008 0:00:00~"WKDY"~13.00~2.55~2.77
"EXR"~12/22/2008 0:00:00~"WKDY"~14.00~2.46~2.67
"EXR"~12/22/2008 0:00:00~"WKDY"~15.00~2.44~2.64
"EXR"~12/22/2008 0:00:00~"WKDY"~16.00~2.56~2.77
"EXR"~12/22/2008 0:00:00~"WKDY"~17.00~2.83~3.07
"EXR"~12/22/2008 0:00:00~"WKDY"~18.00~3.21~3.48
"EXR"~12/22/2008 0:00:00~"WKDY"~19.00~3.27~3.55
"EXR"~12/22/2008 0:00:00~"WKDY"~20.00~3.36~3.65
"EXR"~12/22/2008 0:00:00~"WKDY"~21.00~3.31~3.59
"EXR"~12/22/2008 0:00:00~"WKDY"~22.00~3.48~3.77
"EXR"~12/22/2008 0:00:00~"WKDY"~23.00~3.01~3.26
"EXR"~12/22/2008 0:00:00~"WKDY"~24.00~2.92~3.16
"EXR"~12/23/2008 0:00:00~"WKDY"~1.00~2.57~2.79
"EXR"~12/23/2008 0:00:00~"WKDY"~2.00~2.43~2.64
"EXR"~12/23/2008 0:00:00~"WKDY"~3.00~2.41~2.61
"EXR"~12/23/2008 0:00:00~"WKDY"~4.00~2.42~2.62
"EXR"~12/23/2008 0:00:00~"WKDY"~5.00~2.51~2.72
"EXR"~12/23/2008 0:00:00~"WKDY"~6.00~2.67~2.89
"EXR"~12/23/2008 0:00:00~"WKDY"~7.00~3.02~3.27
"EXR"~12/23/2008 0:00:00~"WKDY"~8.00~3.14~3.40
"EXR"~12/23/2008 0:00:00~"WKDY"~9.00~3.02~3.28
"EXR"~12/23/2008 0:00:00~"WKDY"~10.00~2.92~3.17
"EXR"~12/23/2008 0:00:00~"WKDY"~11.00~2.82~3.06
"EXR"~12/23/2008 0:00:00~"WKDY"~12.00~2.72~2.95
"EXR"~12/23/2008 0:00:00~"WKDY"~13.00~2.65~2.88
"EXR"~12/23/2008 0:00:00~"WKDY"~14.00~2.60~2.82
"EXR"~12/23/2008 0:00:00~"WKDY"~15.00~2.58~2.80
"EXR"~12/23/2008 0:00:00~"WKDY"~16.00~2.66~2.88
"EXR"~12/23/2008 0:00:00~"WKDY"~17.00~2.95~3.21
"EXR"~12/23/2008 0:00:00~"WKDY"~18.00~3.26~3.53
"EXR"~12/23/2008 0:00:00~"WKDY"~19.00~3.28~3.56
"EXR"~12/23/2008 0:00:00~"WKDY"~20.00~3.27~3.55
"EXR"~12/23/2008 0:00:00~"WKDY"~21.00~3.23~3.51
"EXR"~12/23/2008 0:00:00~"WKDY"~22.00~3.23~3.50
"EXR"~12/23/2008 0:00:00~"WKDY"~23.00~3.12~3.38
"EXR"~12/23/2008 0:00:00~"WKDY"~24.00~2.84~3.08
"EXR"~12/24/2008 0:00:00~"WKDY"~1.00~2.61~2.83
"EXR"~12/24/2008 0:00:00~"WKDY"~2.00~2.52~2.73
"EXR"~12/24/2008 0:00:00~"WKDY"~3.00~2.51~2.72
"EXR"~12/24/2008 0:00:00~"WKDY"~4.00~2.53~2.73
"EXR"~12/24/2008 0:00:00~"WKDY"~5.00~2.63~2.84
"EXR"~12/24/2008 0:00:00~"WKDY"~6.00~2.83~3.06
"EXR"~12/24/2008 0:00:00~"WKDY"~7.00~3.15~3.41
"EXR"~12/24/2008 0:00:00~"WKDY"~8.00~3.32~3.59
"EXR"~12/24/2008 0:00:00~"WKDY"~9.00~3.24~3.50
"EXR"~12/24/2008 0:00:00~"WKDY"~10.00~3.07~3.32
"EXR"~12/24/2008 0:00:00~"WKDY"~11.00~2.92~3.16
"EXR"~12/24/2008 0:00:00~"WKDY"~12.00~2.78~3.01
"EXR"~12/24/2008 0:00:00~"WKDY"~13.00~2.68~2.90
"EXR"~12/24/2008 0:00:00~"WKDY"~14.00~2.61~2.83
"EXR"~12/24/2008 0:00:00~"WKDY"~15.00~2.60~2.81
"EXR"~12/24/2008 0:00:00~"WKDY"~16.00~2.75~2.97
"EXR"~12/24/2008 0:00:00~"WKDY"~17.00~3.02~3.27
"EXR"~12/24/2008 0:00:00~"WKDY"~18.00~3.38~3.65
"EXR"~12/24/2008 0:00:00~"WKDY"~19.00~3.41~3.69
"EXR"~12/24/2008 0:00:00~"WKDY"~20.00~3.41~3.69
"EXR"~12/24/2008 0:00:00~"WKDY"~21.00~3.34~3.62
"EXR"~12/24/2008 0:00:00~"WKDY"~22.00~3.33~3.60
"EXR"~12/24/2008 0:00:00~"WKDY"~23.00~3.21~3.47
"EXR"~12/24/2008 0:00:00~"WKDY"~24.00~2.94~3.19
"EXR"~12/25/2008 0:00:00~"HLDY"~1.00~2.78~3.02
"EXR"~12/25/2008 0:00:00~"HLDY"~2.00~2.63~2.85
"EXR"~12/25/2008 0:00:00~"HLDY"~3.00~2.60~2.82
"EXR"~12/25/2008 0:00:00~"HLDY"~4.00~2.62~2.84
"EXR"~12/25/2008 0:00:00~"HLDY"~5.00~2.69~2.91
"EXR"~12/25/2008 0:00:00~"HLDY"~6.00~2.81~3.05
"EXR"~12/25/2008 0:00:00~"HLDY"~7.00~2.95~3.19
"EXR"~12/25/2008 0:00:00~"HLDY"~8.00~3.21~3.48
"EXR"~12/25/2008 0:00:00~"HLDY"~9.00~3.39~3.68
"EXR"~12/25/2008 0:00:00~"HLDY"~10.00~3.45~3.74
"EXR"~12/25/2008 0:00:00~"HLDY"~11.00~3.40~3.68
"EXR"~12/25/2008 0:00:00~"HLDY"~12.00~3.29~3.56
"EXR"~12/25/2008 0:00:00~"HLDY"~13.00~3.17~3.44
"EXR"~12/25/2008 0:00:00~"HLDY"~14.00~2.96~3.21
"EXR"~12/25/2008 0:00:00~"HLDY"~15.00~2.96~3.21
"EXR"~12/25/2008 0:00:00~"HLDY"~16.00~2.92~3.16
"EXR"~12/25/2008 0:00:00~"HLDY"~17.00~2.92~3.16
"EXR"~12/25/2008 0:00:00~"HLDY"~18.00~3.14~3.40
"EXR"~12/25/2008 0:00:00~"HLDY"~19.00~3.18~3.45
"EXR"~12/25/2008 0:00:00~"HLDY"~20.00~3.24~3.51
"EXR"~12/25/2008 0:00:00~"HLDY"~21.00~3.37~3.65
"EXR"~12/25/2008 0:00:00~"HLDY"~22.00~3.38~3.67
"EXR"~12/25/2008 0:00:00~"HLDY"~23.00~3.30~3.57
"EXR"~12/25/2008 0:00:00~"HLDY"~24.00~3.02~3.27
"EXR"~12/26/2008 0:00:00~"WKDY"~1.00~2.60~2.83
"EXR"~12/26/2008 0:00:00~"WKDY"~2.00~2.47~2.69
"EXR"~12/26/2008 0:00:00~"WKDY"~3.00~2.47~2.69
"EXR"~12/26/2008 0:00:00~"WKDY"~4.00~2.59~2.82
"EXR"~12/26/2008 0:00:00~"WKDY"~5.00~2.67~2.90
"EXR"~12/26/2008 0:00:00~"WKDY"~6.00~2.79~3.04
"EXR"~12/26/2008 0:00:00~"WKDY"~7.00~3.01~3.27
"EXR"~12/26/2008 0:00:00~"WKDY"~8.00~3.15~3.43
"EXR"~12/26/2008 0:00:00~"WKDY"~9.00~3.15~3.42
"EXR"~12/26/2008 0:00:00~"WKDY"~10.00~3.10~3.37
"EXR"~12/26/2008 0:00:00~"WKDY"~11.00~3.06~3.33
"EXR"~12/26/2008 0:00:00~"WKDY"~12.00~2.89~3.14
"EXR"~12/26/2008 0:00:00~"WKDY"~13.00~2.76~3.00
"EXR"~12/26/2008 0:00:00~"WKDY"~14.00~2.66~2.89
"EXR"~12/26/2008 0:00:00~"WKDY"~15.00~2.61~2.83
"EXR"~12/26/2008 0:00:00~"WKDY"~16.00~2.66~2.89
"EXR"~12/26/2008 0:00:00~"WKDY"~17.00~2.92~3.18
"EXR"~12/26/2008 0:00:00~"WKDY"~18.00~3.29~3.57
"EXR"~12/26/2008 0:00:00~"WKDY"~19.00~3.21~3.49
"EXR"~12/26/2008 0:00:00~"WKDY"~20.00~3.19~3.47
"EXR"~12/26/2008 0:00:00~"WKDY"~21.00~3.20~3.47
"EXR"~12/26/2008 0:00:00~"WKDY"~22.00~3.15~3.42
"EXR"~12/26/2008 0:00:00~"WKDY"~23.00~3.26~3.55
"EXR"~12/26/2008 0:00:00~"WKDY"~24.00~2.89~3.14
"EXR"~12/27/2008 0:00:00~"WKND"~1.00~2.68~2.90
"EXR"~12/27/2008 0:00:00~"WKND"~2.00~2.58~2.79
"EXR"~12/27/2008 0:00:00~"WKND"~3.00~2.55~2.76
"EXR"~12/27/2008 0:00:00~"WKND"~4.00~2.56~2.78
"EXR"~12/27/2008 0:00:00~"WKND"~5.00~2.60~2.81
"EXR"~12/27/2008 0:00:00~"WKND"~6.00~2.63~2.85
"EXR"~12/27/2008 0:00:00~"WKND"~7.00~2.76~2.99
"EXR"~12/27/2008 0:00:00~"WKND"~8.00~3.00~3.25
"EXR"~12/27/2008 0:00:00~"WKND"~9.00~3.24~3.51
"EXR"~12/27/2008 0:00:00~"WKND"~10.00~3.33~3.61
"EXR"~12/27/2008 0:00:00~"WKND"~11.00~3.26~3.53
"EXR"~12/27/2008 0:00:00~"WKND"~12.00~3.14~3.40
"EXR"~12/27/2008 0:00:00~"WKND"~13.00~3.11~3.37
"EXR"~12/27/2008 0:00:00~"WKND"~14.00~2.93~3.17
"EXR"~12/27/2008 0:00:00~"WKND"~15.00~2.81~3.04
"EXR"~12/27/2008 0:00:00~"WKND"~16.00~2.80~3.04
"EXR"~12/27/2008 0:00:00~"WKND"~17.00~3.01~3.26
"EXR"~12/27/2008 0:00:00~"WKND"~18.00~3.27~3.54
"EXR"~12/27/2008 0:00:00~"WKND"~19.00~3.32~3.60
"EXR"~12/27/2008 0:00:00~"WKND"~20.00~3.23~3.51
"EXR"~12/27/2008 0:00:00~"WKND"~21.00~3.20~3.47
"EXR"~12/27/2008 0:00:00~"WKND"~22.00~3.21~3.48
"EXR"~12/27/2008 0:00:00~"WKND"~23.00~3.15~3.41
"EXR"~12/27/2008 0:00:00~"WKND"~24.00~2.94~3.19
"EXR"~12/28/2008 0:00:00~"WKND"~1.00~2.83~3.07
"EXR"~12/28/2008 0:00:00~"WKND"~2.00~2.74~2.97
"EXR"~12/28/2008 0:00:00~"WKND"~3.00~2.73~2.96
"EXR"~12/28/2008 0:00:00~"WKND"~4.00~2.75~2.98
"EXR"~12/28/2008 0:00:00~"WKND"~5.00~2.79~3.03
"EXR"~12/28/2008 0:00:00~"WKND"~6.00~2.84~3.08
"EXR"~12/28/2008 0:00:00~"WKND"~7.00~2.98~3.23
"EXR"~12/28/2008 0:00:00~"WKND"~8.00~3.30~3.57
"EXR"~12/28/2008 0:00:00~"WKND"~9.00~3.45~3.73
"EXR"~12/28/2008 0:00:00~"WKND"~10.00~3.47~3.76
"EXR"~12/28/2008 0:00:00~"WKND"~11.00~3.34~3.62
"EXR"~12/28/2008 0:00:00~"WKND"~12.00~3.20~3.47
"EXR"~12/28/2008 0:00:00~"WKND"~13.00~3.08~3.34
"EXR"~12/28/2008 0:00:00~"WKND"~14.00~2.94~3.18
"EXR"~12/28/2008 0:00:00~"WKND"~15.00~2.81~3.05
"EXR"~12/28/2008 0:00:00~"WKND"~16.00~2.83~3.06
"EXR"~12/28/2008 0:00:00~"WKND"~17.00~3.07~3.33
"EXR"~12/28/2008 0:00:00~"WKND"~18.00~3.39~3.67
"EXR"~12/28/2008 0:00:00~"WKND"~19.00~3.45~3.73
"EXR"~12/28/2008 0:00:00~"WKND"~20.00~3.42~3.70
"EXR"~12/28/2008 0:00:00~"WKND"~21.00~3.39~3.68
"EXR"~12/28/2008 0:00:00~"WKND"~22.00~3.30~3.58
"EXR"~12/28/2008 0:00:00~"WKND"~23.00~3.11~3.37
"EXR"~12/28/2008 0:00:00~"WKND"~24.00~2.89~3.13
"EXR"~12/29/2008 0:00:00~"WKDY"~1.00~2.68~2.90
"EXR"~12/29/2008 0:00:00~"WKDY"~2.00~2.60~2.81
"EXR"~12/29/2008 0:00:00~"WKDY"~3.00~2.59~2.80
"EXR"~12/29/2008 0:00:00~"WKDY"~4.00~2.63~2.85
"EXR"~12/29/2008 0:00:00~"WKDY"~5.00~2.70~2.93
"EXR"~12/29/2008 0:00:00~"WKDY"~6.00~2.84~3.08
"EXR"~12/29/2008 0:00:00~"WKDY"~7.00~3.07~3.32
"EXR"~12/29/2008 0:00:00~"WKDY"~8.00~3.26~3.53
"EXR"~12/29/2008 0:00:00~"WKDY"~9.00~3.34~3.62
"EXR"~12/29/2008 0:00:00~"WKDY"~10.00~3.31~3.59
"EXR"~12/29/2008 0:00:00~"WKDY"~11.00~3.14~3.40
"EXR"~12/29/2008 0:00:00~"WKDY"~12.00~3.03~3.28
"EXR"~12/29/2008 0:00:00~"WKDY"~13.00~2.92~3.17
"EXR"~12/29/2008 0:00:00~"WKDY"~14.00~2.85~3.09
"EXR"~12/29/2008 0:00:00~"WKDY"~15.00~2.80~3.03
"EXR"~12/29/2008 0:00:00~"WKDY"~16.00~2.81~3.04
"EXR"~12/29/2008 0:00:00~"WKDY"~17.00~3.11~3.36
"EXR"~12/29/2008 0:00:00~"WKDY"~18.00~3.43~3.72
"EXR"~12/29/2008 0:00:00~"WKDY"~19.00~3.52~3.81
"EXR"~12/29/2008 0:00:00~"WKDY"~20.00~3.51~3.80
"EXR"~12/29/2008 0:00:00~"WKDY"~21.00~3.18~3.44
"EXR"~12/29/2008 0:00:00~"WKDY"~22.00~3.13~3.39
"EXR"~12/29/2008 0:00:00~"WKDY"~23.00~3.17~3.44
"EXR"~12/29/2008 0:00:00~"WKDY"~24.00~2.90~3.14
"EXR"~12/30/2008 0:00:00~"WKDY"~1.00~2.35~2.55
"EXR"~12/30/2008 0:00:00~"WKDY"~2.00~2.25~2.44
"EXR"~12/30/2008 0:00:00~"WKDY"~3.00~2.25~2.45
"EXR"~12/30/2008 0:00:00~"WKDY"~4.00~2.28~2.47
"EXR"~12/30/2008 0:00:00~"WKDY"~5.00~2.31~2.50
"EXR"~12/30/2008 0:00:00~"WKDY"~6.00~2.48~2.70
"EXR"~12/30/2008 0:00:00~"WKDY"~7.00~2.78~3.02
"EXR"~12/30/2008 0:00:00~"WKDY"~8.00~2.96~3.22
"EXR"~12/30/2008 0:00:00~"WKDY"~9.00~2.94~3.19
"EXR"~12/30/2008 0:00:00~"WKDY"~10.00~2.98~3.23
"EXR"~12/30/2008 0:00:00~"WKDY"~11.00~2.95~3.20
"EXR"~12/30/2008 0:00:00~"WKDY"~12.00~2.87~3.12
"EXR"~12/30/2008 0:00:00~"WKDY"~13.00~2.88~3.13
"EXR"~12/30/2008 0:00:00~"WKDY"~14.00~2.77~3.00
"EXR"~12/30/2008 0:00:00~"WKDY"~15.00~2.77~3.01
"EXR"~12/30/2008 0:00:00~"WKDY"~16.00~2.78~3.02
"EXR"~12/30/2008 0:00:00~"WKDY"~17.00~3.21~3.49
"EXR"~12/30/2008 0:00:00~"WKDY"~18.00~3.55~3.85
"EXR"~12/30/2008 0:00:00~"WKDY"~19.00~3.51~3.80
"EXR"~12/30/2008 0:00:00~"WKDY"~20.00~3.55~3.85
"EXR"~12/30/2008 0:00:00~"WKDY"~21.00~3.47~3.76
"EXR"~12/30/2008 0:00:00~"WKDY"~22.00~3.35~3.64
"EXR"~12/30/2008 0:00:00~"WKDY"~23.00~3.26~3.53
"EXR"~12/30/2008 0:00:00~"WKDY"~24.00~2.97~3.23
"EXR"~12/31/2008 0:00:00~"WKDY"~1.00~2.78~3.01
"EXR"~12/31/2008 0:00:00~"WKDY"~2.00~2.66~2.89
"EXR"~12/31/2008 0:00:00~"WKDY"~3.00~2.68~2.90
"EXR"~12/31/2008 0:00:00~"WKDY"~4.00~2.75~2.98
"EXR"~12/31/2008 0:00:00~"WKDY"~5.00~2.78~3.02
"EXR"~12/31/2008 0:00:00~"WKDY"~6.00~2.95~3.20
"EXR"~12/31/2008 0:00:00~"WKDY"~7.00~3.33~3.61
"EXR"~12/31/2008 0:00:00~"WKDY"~8.00~3.49~3.78
"EXR"~12/31/2008 0:00:00~"WKDY"~9.00~3.35~3.63
"EXR"~12/31/2008 0:00:00~"WKDY"~10.00~3.27~3.54
"EXR"~12/31/2008 0:00:00~"WKDY"~11.00~3.19~3.46
"EXR"~12/31/2008 0:00:00~"WKDY"~12.00~2.99~3.24
"EXR"~12/31/2008 0:00:00~"WKDY"~13.00~2.90~3.14
"EXR"~12/31/2008 0:00:00~"WKDY"~14.00~2.74~2.97
"EXR"~12/31/2008 0:00:00~"WKDY"~15.00~2.77~3.00
"EXR"~12/31/2008 0:00:00~"WKDY"~16.00~2.86~3.10
"EXR"~12/31/2008 0:00:00~"WKDY"~17.00~3.13~3.39
"EXR"~12/31/2008 0:00:00~"WKDY"~18.00~3.61~3.91
"EXR"~12/31/2008 0:00:00~"WKDY"~19.00~3.69~4.00
"EXR"~12/31/2008 0:00:00~"WKDY"~20.00~3.67~3.98
"EXR"~12/31/2008 0:00:00~"WKDY"~21.00~3.66~3.96
"EXR"~12/31/2008 0:00:00~"WKDY"~22.00~3.53~3.83
"EXR"~12/31/2008 0:00:00~"WKDY"~23.00~3.34~3.62
"EXR"~12/31/2008 0:00:00~"WKDY"~24.00~3.11~3.37
"GH"~1/1/2008 0:00:00~"HLDY"~1.00~14.72~16.01
"GH"~1/1/2008 0:00:00~"HLDY"~2.00~14.95~16.26
"GH"~1/1/2008 0:00:00~"HLDY"~3.00~15.04~16.35
"GH"~1/1/2008 0:00:00~"HLDY"~4.00~15.41~16.76
"GH"~1/1/2008 0:00:00~"HLDY"~5.00~15.80~17.18
"GH"~1/1/2008 0:00:00~"HLDY"~6.00~16.91~18.39
"GH"~1/1/2008 0:00:00~"HLDY"~7.00~18.26~19.86
"GH"~1/1/2008 0:00:00~"HLDY"~8.00~18.86~20.51
"GH"~1/1/2008 0:00:00~"HLDY"~9.00~18.42~20.03
"GH"~1/1/2008 0:00:00~"HLDY"~10.00~17.62~19.16
"GH"~1/1/2008 0:00:00~"HLDY"~11.00~17.18~18.68
"GH"~1/1/2008 0:00:00~"HLDY"~12.00~16.32~17.75
"GH"~1/1/2008 0:00:00~"HLDY"~13.00~15.65~17.02
"GH"~1/1/2008 0:00:00~"HLDY"~14.00~15.44~16.80
"GH"~1/1/2008 0:00:00~"HLDY"~15.00~14.93~16.23
"GH"~1/1/2008 0:00:00~"HLDY"~16.00~14.54~15.81
"GH"~1/1/2008 0:00:00~"HLDY"~17.00~14.47~15.73
"GH"~1/1/2008 0:00:00~"HLDY"~18.00~14.98~16.29
"GH"~1/1/2008 0:00:00~"HLDY"~19.00~15.09~16.41
"GH"~1/1/2008 0:00:00~"HLDY"~20.00~15.13~16.45
"GH"~1/1/2008 0:00:00~"HLDY"~21.00~15.05~16.37
"GH"~1/1/2008 0:00:00~"HLDY"~22.00~14.94~16.25
"GH"~1/1/2008 0:00:00~"HLDY"~23.00~14.59~15.86
"GH"~1/1/2008 0:00:00~"HLDY"~24.00~14.23~15.47
"GH"~1/2/2008 0:00:00~"WKDY"~1.00~14.78~16.02
"GH"~1/2/2008 0:00:00~"WKDY"~2.00~14.81~16.05
"GH"~1/2/2008 0:00:00~"WKDY"~3.00~14.93~16.18
"GH"~1/2/2008 0:00:00~"WKDY"~4.00~15.27~16.55
"GH"~1/2/2008 0:00:00~"WKDY"~5.00~16.09~17.44
"GH"~1/2/2008 0:00:00~"WKDY"~6.00~18.23~19.76
"GH"~1/2/2008 0:00:00~"WKDY"~7.00~21.55~23.36
"GH"~1/2/2008 0:00:00~"WKDY"~8.00~25.67~27.82
"GH"~1/2/2008 0:00:00~"WKDY"~9.00~25.81~27.96
"GH"~1/2/2008 0:00:00~"WKDY"~10.00~25.21~27.32
"GH"~1/2/2008 0:00:00~"WKDY"~11.00~24.59~26.64
"GH"~1/2/2008 0:00:00~"WKDY"~12.00~23.80~25.78
"GH"~1/2/2008 0:00:00~"WKDY"~13.00~22.74~24.63
"GH"~1/2/2008 0:00:00~"WKDY"~14.00~22.12~23.96
"GH"~1/2/2008 0:00:00~"WKDY"~15.00~21.28~23.05
"GH"~1/2/2008 0:00:00~"WKDY"~16.00~19.78~21.43
"GH"~1/2/2008 0:00:00~"WKDY"~17.00~18.67~20.22
"GH"~1/2/2008 0:00:00~"WKDY"~18.00~18.20~19.71
"GH"~1/2/2008 0:00:00~"WKDY"~19.00~18.27~19.78
"GH"~1/2/2008 0:00:00~"WKDY"~20.00~18.31~19.82
"GH"~1/2/2008 0:00:00~"WKDY"~21.00~17.58~19.04
"GH"~1/2/2008 0:00:00~"WKDY"~22.00~16.70~18.08
"GH"~1/2/2008 0:00:00~"WKDY"~23.00~15.89~17.21
"GH"~1/2/2008 0:00:00~"WKDY"~24.00~15.60~16.89
"GH"~1/3/2008 0:00:00~"WKDY"~1.00~15.77~17.08
"GH"~1/3/2008 0:00:00~"WKDY"~2.00~15.84~17.15
"GH"~1/3/2008 0:00:00~"WKDY"~3.00~15.97~17.30
"GH"~1/3/2008 0:00:00~"WKDY"~4.00~16.42~17.79
"GH"~1/3/2008 0:00:00~"WKDY"~5.00~17.17~18.60
"GH"~1/3/2008 0:00:00~"WKDY"~6.00~19.41~21.03
"GH"~1/3/2008 0:00:00~"WKDY"~7.00~22.98~24.90
"GH"~1/3/2008 0:00:00~"WKDY"~8.00~27.33~29.62
"GH"~1/3/2008 0:00:00~"WKDY"~9.00~27.69~30.01
"GH"~1/3/2008 0:00:00~"WKDY"~10.00~26.81~29.05
"GH"~1/3/2008 0:00:00~"WKDY"~11.00~26.59~28.81
"GH"~1/3/2008 0:00:00~"WKDY"~12.00~25.51~27.64
"GH"~1/3/2008 0:00:00~"WKDY"~13.00~24.79~26.87
"GH"~1/3/2008 0:00:00~"WKDY"~14.00~24.10~26.12
"GH"~1/3/2008 0:00:00~"WKDY"~15.00~23.29~25.24
"GH"~1/3/2008 0:00:00~"WKDY"~16.00~21.01~22.77
"GH"~1/3/2008 0:00:00~"WKDY"~17.00~19.21~20.81
"GH"~1/3/2008 0:00:00~"WKDY"~18.00~17.89~19.35
"GH"~1/3/2008 0:00:00~"WKDY"~19.00~18.48~20.02
"GH"~1/3/2008 0:00:00~"WKDY"~20.00~18.02~19.52
"GH"~1/3/2008 0:00:00~"WKDY"~21.00~17.50~18.96
"GH"~1/3/2008 0:00:00~"WKDY"~22.00~16.37~17.73
"GH"~1/3/2008 0:00:00~"WKDY"~23.00~15.65~16.95
"GH"~1/3/2008 0:00:00~"WKDY"~24.00~15.31~16.58
"GH"~1/4/2008 0:00:00~"WKDY"~1.00~14.33~15.59
"GH"~1/4/2008 0:00:00~"WKDY"~2.00~14.46~15.72
"GH"~1/4/2008 0:00:00~"WKDY"~3.00~14.58~15.85
"GH"~1/4/2008 0:00:00~"WKDY"~4.00~15.13~16.45
"GH"~1/4/2008 0:00:00~"WKDY"~5.00~15.83~17.21
"GH"~1/4/2008 0:00:00~"WKDY"~6.00~17.84~19.39
"GH"~1/4/2008 0:00:00~"WKDY"~7.00~20.99~22.82
"GH"~1/4/2008 0:00:00~"WKDY"~8.00~24.57~26.71
"GH"~1/4/2008 0:00:00~"WKDY"~9.00~24.81~26.97
"GH"~1/4/2008 0:00:00~"WKDY"~10.00~24.11~26.21
"GH"~1/4/2008 0:00:00~"WKDY"~11.00~23.57~25.62
"GH"~1/4/2008 0:00:00~"WKDY"~12.00~22.86~24.85
"GH"~1/4/2008 0:00:00~"WKDY"~13.00~22.00~23.92
"GH"~1/4/2008 0:00:00~"WKDY"~14.00~21.19~23.03
"GH"~1/4/2008 0:00:00~"WKDY"~15.00~19.80~21.53
"GH"~1/4/2008 0:00:00~"WKDY"~16.00~18.01~19.57
"GH"~1/4/2008 0:00:00~"WKDY"~17.00~16.71~18.17
"GH"~1/4/2008 0:00:00~"WKDY"~18.00~16.11~17.52
"GH"~1/4/2008 0:00:00~"WKDY"~19.00~15.72~17.09
"GH"~1/4/2008 0:00:00~"WKDY"~20.00~15.51~16.87
"GH"~1/4/2008 0:00:00~"WKDY"~21.00~15.11~16.43
"GH"~1/4/2008 0:00:00~"WKDY"~22.00~14.45~15.71
"GH"~1/4/2008 0:00:00~"WKDY"~23.00~14.02~15.25
"GH"~1/4/2008 0:00:00~"WKDY"~24.00~13.42~14.59
"GH"~1/5/2008 0:00:00~"WKND"~1.00~13.68~14.88
"GH"~1/5/2008 0:00:00~"WKND"~2.00~13.88~15.09
"GH"~1/5/2008 0:00:00~"WKND"~3.00~13.86~15.07
"GH"~1/5/2008 0:00:00~"WKND"~4.00~13.84~15.06
"GH"~1/5/2008 0:00:00~"WKND"~5.00~14.21~15.46
"GH"~1/5/2008 0:00:00~"WKND"~6.00~13.46~14.63
"GH"~1/5/2008 0:00:00~"WKND"~7.00~14.27~15.51
"GH"~1/5/2008 0:00:00~"WKND"~8.00~14.94~16.24
"GH"~1/5/2008 0:00:00~"WKND"~9.00~15.35~16.69
"GH"~1/5/2008 0:00:00~"WKND"~10.00~15.66~17.02
"GH"~1/5/2008 0:00:00~"WKND"~11.00~15.37~16.71
"GH"~1/5/2008 0:00:00~"WKND"~12.00~14.62~15.89
"GH"~1/5/2008 0:00:00~"WKND"~13.00~13.90~15.11
"GH"~1/5/2008 0:00:00~"WKND"~14.00~13.47~14.64
"GH"~1/5/2008 0:00:00~"WKND"~15.00~14.67~15.96
"GH"~1/5/2008 0:00:00~"WKND"~16.00~14.28~15.53
"GH"~1/5/2008 0:00:00~"WKND"~17.00~14.60~15.88
"GH"~1/5/2008 0:00:00~"WKND"~18.00~13.69~14.88
"GH"~1/5/2008 0:00:00~"WKND"~19.00~13.64~14.82
"GH"~1/5/2008 0:00:00~"WKND"~20.00~13.64~14.83
"GH"~1/5/2008 0:00:00~"WKND"~21.00~13.62~14.81
"GH"~1/5/2008 0:00:00~"WKND"~22.00~13.33~14.50
"GH"~1/5/2008 0:00:00~"WKND"~23.00~13.06~14.20
"GH"~1/5/2008 0:00:00~"WKND"~24.00~14.20~15.45
"GH"~1/6/2008 0:00:00~"WKND"~1.00~12.85~13.98
"GH"~1/6/2008 0:00:00~"WKND"~2.00~12.96~14.10
"GH"~1/6/2008 0:00:00~"WKND"~3.00~12.86~13.99
"GH"~1/6/2008 0:00:00~"WKND"~4.00~13.10~14.25
"GH"~1/6/2008 0:00:00~"WKND"~5.00~13.27~14.44
"GH"~1/6/2008 0:00:00~"WKND"~6.00~13.97~15.19
"GH"~1/6/2008 0:00:00~"WKND"~7.00~14.26~15.51
"GH"~1/6/2008 0:00:00~"WKND"~8.00~14.46~15.73
"GH"~1/6/2008 0:00:00~"WKND"~9.00~14.50~15.78
"GH"~1/6/2008 0:00:00~"WKND"~10.00~14.74~16.03
"GH"~1/6/2008 0:00:00~"WKND"~11.00~14.16~15.41
"GH"~1/6/2008 0:00:00~"WKND"~12.00~13.73~14.93
"GH"~1/6/2008 0:00:00~"WKND"~13.00~12.55~13.66
"GH"~1/6/2008 0:00:00~"WKND"~14.00~12.23~13.30
"GH"~1/6/2008 0:00:00~"WKND"~15.00~12.10~13.16
"GH"~1/6/2008 0:00:00~"WKND"~16.00~12.01~13.07
"GH"~1/6/2008 0:00:00~"WKND"~17.00~12.32~13.40
"GH"~1/6/2008 0:00:00~"WKND"~18.00~12.64~13.75
"GH"~1/6/2008 0:00:00~"WKND"~19.00~12.92~14.05
"GH"~1/6/2008 0:00:00~"WKND"~20.00~12.57~13.67
"GH"~1/6/2008 0:00:00~"WKND"~21.00~12.46~13.56
"GH"~1/6/2008 0:00:00~"WKND"~22.00~12.20~13.27
"GH"~1/6/2008 0:00:00~"WKND"~23.00~12.03~13.08
"GH"~1/6/2008 0:00:00~"WKND"~24.00~11.99~13.05
"GH"~1/7/2008 0:00:00~"WKDY"~1.00~12.09~13.15
"GH"~1/7/2008 0:00:00~"WKDY"~2.00~12.28~13.36
"GH"~1/7/2008 0:00:00~"WKDY"~3.00~12.41~13.50
"GH"~1/7/2008 0:00:00~"WKDY"~4.00~12.88~14.01
"GH"~1/7/2008 0:00:00~"WKDY"~5.00~13.91~15.13
"GH"~1/7/2008 0:00:00~"WKDY"~6.00~16.25~17.68
"GH"~1/7/2008 0:00:00~"WKDY"~7.00~19.28~20.97
"GH"~1/7/2008 0:00:00~"WKDY"~8.00~24.74~26.90
"GH"~1/7/2008 0:00:00~"WKDY"~9.00~25.16~27.37
"GH"~1/7/2008 0:00:00~"WKDY"~10.00~24.33~26.47
"GH"~1/7/2008 0:00:00~"WKDY"~11.00~23.77~25.86
"GH"~1/7/2008 0:00:00~"WKDY"~12.00~22.92~24.93
"GH"~1/7/2008 0:00:00~"WKDY"~13.00~22.25~24.20
"GH"~1/7/2008 0:00:00~"WKDY"~14.00~21.58~23.48
"GH"~1/7/2008 0:00:00~"WKDY"~15.00~20.21~21.98
"GH"~1/7/2008 0:00:00~"WKDY"~16.00~18.18~19.78
"GH"~1/7/2008 0:00:00~"WKDY"~17.00~16.31~17.75
"GH"~1/7/2008 0:00:00~"WKDY"~18.00~14.89~16.19
"GH"~1/7/2008 0:00:00~"WKDY"~19.00~14.61~15.88
"GH"~1/7/2008 0:00:00~"WKDY"~20.00~14.41~15.66
"GH"~1/7/2008 0:00:00~"WKDY"~21.00~13.83~15.04
"GH"~1/7/2008 0:00:00~"WKDY"~22.00~14.04~15.28
"GH"~1/7/2008 0:00:00~"WKDY"~23.00~12.24~13.31
"GH"~1/7/2008 0:00:00~"WKDY"~24.00~11.70~12.72
"GH"~1/8/2008 0:00:00~"WKDY"~1.00~12.61~13.71
"GH"~1/8/2008 0:00:00~"WKDY"~2.00~11.75~12.78
"GH"~1/8/2008 0:00:00~"WKDY"~3.00~12.82~13.95
"GH"~1/8/2008 0:00:00~"WKDY"~4.00~12.29~13.36
"GH"~1/8/2008 0:00:00~"WKDY"~5.00~14.17~15.42
"GH"~1/8/2008 0:00:00~"WKDY"~6.00~16.35~17.78
"GH"~1/8/2008 0:00:00~"WKDY"~7.00~20.43~22.22
"GH"~1/8/2008 0:00:00~"WKDY"~8.00~25.05~27.23
"GH"~1/8/2008 0:00:00~"WKDY"~9.00~25.74~27.99
"GH"~1/8/2008 0:00:00~"WKDY"~10.00~24.85~27.02
"GH"~1/8/2008 0:00:00~"WKDY"~11.00~24.57~26.72
"GH"~1/8/2008 0:00:00~"WKDY"~12.00~23.66~25.73
"GH"~1/8/2008 0:00:00~"WKDY"~13.00~23.06~25.08
"GH"~1/8/2008 0:00:00~"WKDY"~14.00~22.33~24.28
"GH"~1/8/2008 0:00:00~"WKDY"~15.00~21.26~23.11
"GH"~1/8/2008 0:00:00~"WKDY"~16.00~19.80~21.53
"GH"~1/8/2008 0:00:00~"WKDY"~17.00~17.99~19.57
"GH"~1/8/2008 0:00:00~"WKDY"~18.00~17.12~18.62
"GH"~1/8/2008 0:00:00~"WKDY"~19.00~16.87~18.34
"GH"~1/8/2008 0:00:00~"WKDY"~20.00~16.65~18.10
"GH"~1/8/2008 0:00:00~"WKDY"~21.00~16.07~17.47
"GH"~1/8/2008 0:00:00~"WKDY"~22.00~15.19~16.52
"GH"~1/8/2008 0:00:00~"WKDY"~23.00~14.43~15.69
"GH"~1/8/2008 0:00:00~"WKDY"~24.00~13.74~14.94
"GH"~1/9/2008 0:00:00~"WKDY"~1.00~13.77~14.97
"GH"~1/9/2008 0:00:00~"WKDY"~2.00~13.75~14.94
"GH"~1/9/2008 0:00:00~"WKDY"~3.00~13.99~15.21
"GH"~1/9/2008 0:00:00~"WKDY"~4.00~14.19~15.43
"GH"~1/9/2008 0:00:00~"WKDY"~5.00~14.93~16.23
"GH"~1/9/2008 0:00:00~"WKDY"~6.00~17.33~18.84
"GH"~1/9/2008 0:00:00~"WKDY"~7.00~21.28~23.14
"GH"~1/9/2008 0:00:00~"WKDY"~8.00~26.00~28.27
"GH"~1/9/2008 0:00:00~"WKDY"~9.00~26.56~28.87
"GH"~1/9/2008 0:00:00~"WKDY"~10.00~26.12~28.39
"GH"~1/9/2008 0:00:00~"WKDY"~11.00~25.57~27.80
"GH"~1/9/2008 0:00:00~"WKDY"~12.00~24.89~27.06
"GH"~1/9/2008 0:00:00~"WKDY"~13.00~24.07~26.17
"GH"~1/9/2008 0:00:00~"WKDY"~14.00~23.50~25.55
"GH"~1/9/2008 0:00:00~"WKDY"~15.00~22.25~24.20
"GH"~1/9/2008 0:00:00~"WKDY"~16.00~20.14~21.89
"GH"~1/9/2008 0:00:00~"WKDY"~17.00~18.34~19.94
"GH"~1/9/2008 0:00:00~"WKDY"~18.00~17.64~19.18
"GH"~1/9/2008 0:00:00~"WKDY"~19.00~17.26~18.76
"GH"~1/9/2008 0:00:00~"WKDY"~20.00~17.31~18.82
"GH"~1/9/2008 0:00:00~"WKDY"~21.00~16.65~18.11
"GH"~1/9/2008 0:00:00~"WKDY"~22.00~15.43~16.78
"GH"~1/9/2008 0:00:00~"WKDY"~23.00~14.43~15.69
"GH"~1/9/2008 0:00:00~"WKDY"~24.00~13.85~15.06
"GH"~1/10/2008 0:00:00~"WKDY"~1.00~13.85~15.06
"GH"~1/10/2008 0:00:00~"WKDY"~2.00~14.01~15.23
"GH"~1/10/2008 0:00:00~"WKDY"~3.00~13.93~15.15
"GH"~1/10/2008 0:00:00~"WKDY"~4.00~14.43~15.69
"GH"~1/10/2008 0:00:00~"WKDY"~5.00~15.15~16.47
"GH"~1/10/2008 0:00:00~"WKDY"~6.00~17.29~18.80
"GH"~1/10/2008 0:00:00~"WKDY"~7.00~21.16~23.01
"GH"~1/10/2008 0:00:00~"WKDY"~8.00~27.46~29.86
"GH"~1/10/2008 0:00:00~"WKDY"~9.00~26.36~28.66
"GH"~1/10/2008 0:00:00~"WKDY"~10.00~25.56~27.79
"GH"~1/10/2008 0:00:00~"WKDY"~11.00~24.84~27.01
"GH"~1/10/2008 0:00:00~"WKDY"~12.00~24.07~26.17
"GH"~1/10/2008 0:00:00~"WKDY"~13.00~23.45~25.50
"GH"~1/10/2008 0:00:00~"WKDY"~14.00~22.62~24.60
"GH"~1/10/2008 0:00:00~"WKDY"~15.00~21.53~23.41
"GH"~1/10/2008 0:00:00~"WKDY"~16.00~19.81~21.54
"GH"~1/10/2008 0:00:00~"WKDY"~17.00~17.32~18.83
"GH"~1/10/2008 0:00:00~"WKDY"~18.00~15.64~16.99
"GH"~1/10/2008 0:00:00~"WKDY"~19.00~15.13~16.45
"GH"~1/10/2008 0:00:00~"WKDY"~20.00~14.79~16.07
"GH"~1/10/2008 0:00:00~"WKDY"~21.00~14.27~15.51
"GH"~1/10/2008 0:00:00~"WKDY"~22.00~14.22~15.47
"GH"~1/10/2008 0:00:00~"WKDY"~23.00~13.42~14.60
"GH"~1/10/2008 0:00:00~"WKDY"~24.00~12.71~13.82
"GH"~1/11/2008 0:00:00~"WKDY"~1.00~12.72~13.83
"GH"~1/11/2008 0:00:00~"WKDY"~2.00~12.76~13.87
"GH"~1/11/2008 0:00:00~"WKDY"~3.00~12.91~14.03
"GH"~1/11/2008 0:00:00~"WKDY"~4.00~13.35~14.51
"GH"~1/11/2008 0:00:00~"WKDY"~5.00~14.07~15.30
"GH"~1/11/2008 0:00:00~"WKDY"~6.00~16.31~17.73
"GH"~1/11/2008 0:00:00~"WKDY"~7.00~21.52~23.39
"GH"~1/11/2008 0:00:00~"WKDY"~8.00~26.49~28.80
"GH"~1/11/2008 0:00:00~"WKDY"~9.00~26.97~29.32
"GH"~1/11/2008 0:00:00~"WKDY"~10.00~26.37~28.67
"GH"~1/11/2008 0:00:00~"WKDY"~11.00~25.06~27.25
"GH"~1/11/2008 0:00:00~"WKDY"~12.00~23.67~25.74
"GH"~1/11/2008 0:00:00~"WKDY"~13.00~23.26~25.29
"GH"~1/11/2008 0:00:00~"WKDY"~14.00~22.66~24.64
"GH"~1/11/2008 0:00:00~"WKDY"~15.00~21.25~23.11
"GH"~1/11/2008 0:00:00~"WKDY"~16.00~18.95~20.60
"GH"~1/11/2008 0:00:00~"WKDY"~17.00~17.20~18.71
"GH"~1/11/2008 0:00:00~"WKDY"~18.00~16.80~18.27
"GH"~1/11/2008 0:00:00~"WKDY"~19.00~16.48~17.92
"GH"~1/11/2008 0:00:00~"WKDY"~20.00~16.48~17.92
"GH"~1/11/2008 0:00:00~"WKDY"~21.00~15.95~17.34
"GH"~1/11/2008 0:00:00~"WKDY"~22.00~15.18~16.51
"GH"~1/11/2008 0:00:00~"WKDY"~23.00~13.60~14.80
"GH"~1/11/2008 0:00:00~"WKDY"~24.00~13.05~14.20
"GH"~1/12/2008 0:00:00~"WKND"~1.00~13.02~14.17
"GH"~1/12/2008 0:00:00~"WKND"~2.00~13.15~14.31
"GH"~1/12/2008 0:00:00~"WKND"~3.00~13.44~14.63
"GH"~1/12/2008 0:00:00~"WKND"~4.00~13.63~14.83
"GH"~1/12/2008 0:00:00~"WKND"~5.00~13.87~15.09
"GH"~1/12/2008 0:00:00~"WKND"~6.00~15.92~17.31
"GH"~1/12/2008 0:00:00~"WKND"~7.00~16.75~18.22
"GH"~1/12/2008 0:00:00~"WKND"~8.00~17.63~19.18
"GH"~1/12/2008 0:00:00~"WKND"~9.00~18.33~19.93
"GH"~1/12/2008 0:00:00~"WKND"~10.00~18.39~20.00
"GH"~1/12/2008 0:00:00~"WKND"~11.00~17.76~19.31
"GH"~1/12/2008 0:00:00~"WKND"~12.00~16.96~18.44
"GH"~1/12/2008 0:00:00~"WKND"~13.00~16.12~17.53
"GH"~1/12/2008 0:00:00~"WKND"~14.00~15.69~17.06
"GH"~1/12/2008 0:00:00~"WKND"~15.00~15.33~16.67
"GH"~1/12/2008 0:00:00~"WKND"~16.00~14.00~15.23
"GH"~1/12/2008 0:00:00~"WKND"~17.00~14.50~15.78
"GH"~1/12/2008 0:00:00~"WKND"~18.00~15.24~16.58
"GH"~1/12/2008 0:00:00~"WKND"~19.00~15.21~16.55
"GH"~1/12/2008 0:00:00~"WKND"~20.00~16.34~17.76
"GH"~1/12/2008 0:00:00~"WKND"~21.00~16.41~17.84
"GH"~1/12/2008 0:00:00~"WKND"~22.00~16.52~17.96
"GH"~1/12/2008 0:00:00~"WKND"~23.00~16.35~17.77
"GH"~1/12/2008 0:00:00~"WKND"~24.00~15.21~16.55
"GH"~1/13/2008 0:00:00~"WKND"~1.00~15.33~16.68
"GH"~1/13/2008 0:00:00~"WKND"~2.00~16.64~18.09
"GH"~1/13/2008 0:00:00~"WKND"~3.00~15.82~17.21
"GH"~1/13/2008 0:00:00~"WKND"~4.00~16.86~18.32
"GH"~1/13/2008 0:00:00~"WKND"~5.00~17.28~18.79
"GH"~1/13/2008 0:00:00~"WKND"~6.00~18.08~19.66
"GH"~1/13/2008 0:00:00~"WKND"~7.00~18.64~20.27
"GH"~1/13/2008 0:00:00~"WKND"~8.00~19.11~20.77
"GH"~1/13/2008 0:00:00~"WKND"~9.00~19.18~20.85
"GH"~1/13/2008 0:00:00~"WKND"~10.00~18.81~20.45
"GH"~1/13/2008 0:00:00~"WKND"~11.00~18.06~19.64
"GH"~1/13/2008 0:00:00~"WKND"~12.00~17.22~18.72
"GH"~1/13/2008 0:00:00~"WKND"~13.00~16.37~17.79
"GH"~1/13/2008 0:00:00~"WKND"~14.00~15.64~17.00
"GH"~1/13/2008 0:00:00~"WKND"~15.00~15.52~16.87
"GH"~1/13/2008 0:00:00~"WKND"~16.00~15.39~16.73
"GH"~1/13/2008 0:00:00~"WKND"~17.00~15.68~17.05
"GH"~1/13/2008 0:00:00~"WKND"~18.00~16.20~17.61
"GH"~1/13/2008 0:00:00~"WKND"~19.00~16.51~17.95
"GH"~1/13/2008 0:00:00~"WKND"~20.00~16.52~17.95
"GH"~1/13/2008 0:00:00~"WKND"~21.00~16.34~17.76
"GH"~1/13/2008 0:00:00~"WKND"~22.00~16.06~17.46
"GH"~1/13/2008 0:00:00~"WKND"~23.00~15.72~17.09
"GH"~1/13/2008 0:00:00~"WKND"~24.00~15.79~17.16
"GH"~1/14/2008 0:00:00~"WKDY"~1.00~15.90~17.28
"GH"~1/14/2008 0:00:00~"WKDY"~2.00~15.88~17.26
"GH"~1/14/2008 0:00:00~"WKDY"~3.00~15.94~17.33
"GH"~1/14/2008 0:00:00~"WKDY"~4.00~16.63~18.08
"GH"~1/14/2008 0:00:00~"WKDY"~5.00~16.90~18.40
"GH"~1/14/2008 0:00:00~"WKDY"~6.00~19.10~20.79
"GH"~1/14/2008 0:00:00~"WKDY"~7.00~22.53~24.53
"GH"~1/14/2008 0:00:00~"WKDY"~8.00~27.08~29.48
"GH"~1/14/2008 0:00:00~"WKDY"~9.00~27.32~29.74
"GH"~1/14/2008 0:00:00~"WKDY"~10.00~27.06~29.47
"GH"~1/14/2008 0:00:00~"WKDY"~11.00~26.31~28.65
"GH"~1/14/2008 0:00:00~"WKDY"~12.00~25.13~27.36
"GH"~1/14/2008 0:00:00~"WKDY"~13.00~24.57~26.74
"GH"~1/14/2008 0:00:00~"WKDY"~14.00~23.74~25.85
"GH"~1/14/2008 0:00:00~"WKDY"~15.00~22.36~24.34
"GH"~1/14/2008 0:00:00~"WKDY"~16.00~20.16~21.94
"GH"~1/14/2008 0:00:00~"WKDY"~17.00~18.87~20.52
"GH"~1/14/2008 0:00:00~"WKDY"~18.00~17.96~19.52
"GH"~1/14/2008 0:00:00~"WKDY"~19.00~17.56~19.10
"GH"~1/14/2008 0:00:00~"WKDY"~20.00~17.51~19.04
"GH"~1/14/2008 0:00:00~"WKDY"~21.00~17.14~18.63
"GH"~1/14/2008 0:00:00~"WKDY"~22.00~16.09~17.49
"GH"~1/14/2008 0:00:00~"WKDY"~23.00~15.26~16.59
"GH"~1/14/2008 0:00:00~"WKDY"~24.00~14.65~15.93
"GH"~1/15/2008 0:00:00~"WKDY"~1.00~14.65~15.93
"GH"~1/15/2008 0:00:00~"WKDY"~2.00~14.78~16.07
"GH"~1/15/2008 0:00:00~"WKDY"~3.00~15.02~16.33
"GH"~1/15/2008 0:00:00~"WKDY"~4.00~15.44~16.79
"GH"~1/15/2008 0:00:00~"WKDY"~5.00~16.21~17.62
"GH"~1/15/2008 0:00:00~"WKDY"~6.00~18.90~20.55
"GH"~1/15/2008 0:00:00~"WKDY"~7.00~22.93~24.93
"GH"~1/15/2008 0:00:00~"WKDY"~8.00~27.84~30.28
"GH"~1/15/2008 0:00:00~"WKDY"~9.00~28.44~30.93
"GH"~1/15/2008 0:00:00~"WKDY"~10.00~27.85~30.28
"GH"~1/15/2008 0:00:00~"WKDY"~11.00~27.44~29.84
"GH"~1/15/2008 0:00:00~"WKDY"~12.00~26.69~29.02
"GH"~1/15/2008 0:00:00~"WKDY"~13.00~25.05~27.23
"GH"~1/15/2008 0:00:00~"WKDY"~14.00~25.09~27.28
"GH"~1/15/2008 0:00:00~"WKDY"~15.00~23.49~25.54
"GH"~1/15/2008 0:00:00~"WKDY"~16.00~22.00~23.93
"GH"~1/15/2008 0:00:00~"WKDY"~17.00~19.91~21.65
"GH"~1/15/2008 0:00:00~"WKDY"~18.00~18.74~20.38
"GH"~1/15/2008 0:00:00~"WKDY"~19.00~18.26~19.85
"GH"~1/15/2008 0:00:00~"WKDY"~20.00~18.19~19.78
"GH"~1/15/2008 0:00:00~"WKDY"~21.00~17.45~18.98
"GH"~1/15/2008 0:00:00~"WKDY"~22.00~16.54~17.99
"GH"~1/15/2008 0:00:00~"WKDY"~23.00~15.63~17.00
"GH"~1/15/2008 0:00:00~"WKDY"~24.00~14.98~16.29
"GH"~1/16/2008 0:00:00~"WKDY"~1.00~14.80~16.09
"GH"~1/16/2008 0:00:00~"WKDY"~2.00~14.82~16.12
"GH"~1/16/2008 0:00:00~"WKDY"~3.00~14.85~16.14
"GH"~1/16/2008 0:00:00~"WKDY"~4.00~15.21~16.54
"GH"~1/16/2008 0:00:00~"WKDY"~5.00~16.06~17.46
"GH"~1/16/2008 0:00:00~"WKDY"~6.00~18.66~20.29
"GH"~1/16/2008 0:00:00~"WKDY"~7.00~22.76~24.74
"GH"~1/16/2008 0:00:00~"WKDY"~8.00~27.66~30.07
"GH"~1/16/2008 0:00:00~"WKDY"~9.00~28.47~30.96
"GH"~1/16/2008 0:00:00~"WKDY"~10.00~27.43~29.83
"GH"~1/16/2008 0:00:00~"WKDY"~11.00~27.05~29.42
"GH"~1/16/2008 0:00:00~"WKDY"~12.00~26.02~28.30
"GH"~1/16/2008 0:00:00~"WKDY"~13.00~25.38~27.60
"GH"~1/16/2008 0:00:00~"WKDY"~14.00~24.34~26.47
"GH"~1/16/2008 0:00:00~"WKDY"~15.00~22.98~24.99
"GH"~1/16/2008 0:00:00~"WKDY"~16.00~20.38~22.17
"GH"~1/16/2008 0:00:00~"WKDY"~17.00~18.74~20.39
"GH"~1/16/2008 0:00:00~"WKDY"~18.00~18.70~20.34
"GH"~1/16/2008 0:00:00~"WKDY"~19.00~18.57~20.20
"GH"~1/16/2008 0:00:00~"WKDY"~20.00~17.72~19.28
"GH"~1/16/2008 0:00:00~"WKDY"~21.00~17.57~19.10
"GH"~1/16/2008 0:00:00~"WKDY"~22.00~15.65~17.03
"GH"~1/16/2008 0:00:00~"WKDY"~23.00~15.35~16.69
"GH"~1/16/2008 0:00:00~"WKDY"~24.00~14.50~15.77
"GH"~1/17/2008 0:00:00~"WKDY"~1.00~14.66~15.94
"GH"~1/17/2008 0:00:00~"WKDY"~2.00~13.89~15.12
"GH"~1/17/2008 0:00:00~"WKDY"~3.00~14.02~15.26
"GH"~1/17/2008 0:00:00~"WKDY"~4.00~15.01~16.33
"GH"~1/17/2008 0:00:00~"WKDY"~5.00~15.76~17.14
"GH"~1/17/2008 0:00:00~"WKDY"~6.00~18.18~19.77
"GH"~1/17/2008 0:00:00~"WKDY"~7.00~22.31~24.27
"GH"~1/17/2008 0:00:00~"WKDY"~8.00~26.90~29.26
"GH"~1/17/2008 0:00:00~"WKDY"~9.00~27.46~29.88
"GH"~1/17/2008 0:00:00~"WKDY"~10.00~26.81~29.16
"GH"~1/17/2008 0:00:00~"WKDY"~11.00~26.54~28.86
"GH"~1/17/2008 0:00:00~"WKDY"~12.00~25.63~27.88
"GH"~1/17/2008 0:00:00~"WKDY"~13.00~24.93~27.12
"GH"~1/17/2008 0:00:00~"WKDY"~14.00~24.41~26.55
"GH"~1/17/2008 0:00:00~"WKDY"~15.00~23.21~25.24
"GH"~1/17/2008 0:00:00~"WKDY"~16.00~21.82~23.74
"GH"~1/17/2008 0:00:00~"WKDY"~17.00~19.84~21.57
"GH"~1/17/2008 0:00:00~"WKDY"~18.00~19.12~20.79
"GH"~1/17/2008 0:00:00~"WKDY"~19.00~17.88~19.46
"GH"~1/17/2008 0:00:00~"WKDY"~20.00~18.17~19.76
"GH"~1/17/2008 0:00:00~"WKDY"~21.00~16.80~18.28
"GH"~1/17/2008 0:00:00~"WKDY"~22.00~15.53~16.90
"GH"~1/17/2008 0:00:00~"WKDY"~23.00~14.46~15.73
"GH"~1/17/2008 0:00:00~"WKDY"~24.00~14.04~15.28
"GH"~1/18/2008 0:00:00~"WKDY"~1.00~14.08~15.31
"GH"~1/18/2008 0:00:00~"WKDY"~2.00~14.09~15.33
"GH"~1/18/2008 0:00:00~"WKDY"~3.00~14.20~15.45
"GH"~1/18/2008 0:00:00~"WKDY"~4.00~15.89~17.28
"GH"~1/18/2008 0:00:00~"WKDY"~5.00~16.62~18.07
"GH"~1/18/2008 0:00:00~"WKDY"~6.00~18.97~20.63
"GH"~1/18/2008 0:00:00~"WKDY"~7.00~22.77~24.75
"GH"~1/18/2008 0:00:00~"WKDY"~8.00~27.89~30.33
"GH"~1/18/2008 0:00:00~"WKDY"~9.00~28.38~30.86
"GH"~1/18/2008 0:00:00~"WKDY"~10.00~27.89~30.32
"GH"~1/18/2008 0:00:00~"WKDY"~11.00~27.40~29.79
"GH"~1/18/2008 0:00:00~"WKDY"~12.00~26.52~28.84
"GH"~1/18/2008 0:00:00~"WKDY"~13.00~25.85~28.11
"GH"~1/18/2008 0:00:00~"WKDY"~14.00~25.36~27.58
"GH"~1/18/2008 0:00:00~"WKDY"~15.00~23.92~26.00
"GH"~1/18/2008 0:00:00~"WKDY"~16.00~21.55~23.43
"GH"~1/18/2008 0:00:00~"WKDY"~17.00~19.72~21.44
"GH"~1/18/2008 0:00:00~"WKDY"~18.00~19.14~20.81
"GH"~1/18/2008 0:00:00~"WKDY"~19.00~19.07~20.73
"GH"~1/18/2008 0:00:00~"WKDY"~20.00~19.15~20.82
"GH"~1/18/2008 0:00:00~"WKDY"~21.00~18.71~20.34
"GH"~1/18/2008 0:00:00~"WKDY"~22.00~17.73~19.28
"GH"~1/18/2008 0:00:00~"WKDY"~23.00~17.10~18.60
"GH"~1/18/2008 0:00:00~"WKDY"~24.00~16.74~18.20
"GH"~1/19/2008 0:00:00~"WKND"~1.00~16.82~18.29
"GH"~1/19/2008 0:00:00~"WKND"~2.00~17.01~18.49
"GH"~1/19/2008 0:00:00~"WKND"~3.00~17.39~18.91
"GH"~1/19/2008 0:00:00~"WKND"~4.00~17.73~19.28
"GH"~1/19/2008 0:00:00~"WKND"~5.00~18.06~19.64
"GH"~1/19/2008 0:00:00~"WKND"~6.00~18.98~20.64
"GH"~1/19/2008 0:00:00~"WKND"~7.00~19.77~21.50
"GH"~1/19/2008 0:00:00~"WKND"~8.00~20.42~22.20
"GH"~1/19/2008 0:00:00~"WKND"~9.00~21.01~22.85
"GH"~1/19/2008 0:00:00~"WKND"~10.00~20.94~22.77
"GH"~1/19/2008 0:00:00~"WKND"~11.00~20.79~22.61
"GH"~1/19/2008 0:00:00~"WKND"~12.00~19.79~21.52
"GH"~1/19/2008 0:00:00~"WKND"~13.00~18.64~20.27
"GH"~1/19/2008 0:00:00~"WKND"~14.00~18.30~19.89
"GH"~1/19/2008 0:00:00~"WKND"~15.00~17.87~19.43
"GH"~1/19/2008 0:00:00~"WKND"~16.00~16.68~18.17
"GH"~1/19/2008 0:00:00~"WKND"~17.00~16.87~18.37
"GH"~1/19/2008 0:00:00~"WKND"~18.00~17.41~18.96
"GH"~1/19/2008 0:00:00~"WKND"~19.00~17.65~19.22
"GH"~1/19/2008 0:00:00~"WKND"~20.00~17.66~19.23
"GH"~1/19/2008 0:00:00~"WKND"~21.00~17.62~19.18
"GH"~1/19/2008 0:00:00~"WKND"~22.00~17.46~19.02
"GH"~1/19/2008 0:00:00~"WKND"~23.00~17.22~18.75
"GH"~1/19/2008 0:00:00~"WKND"~24.00~17.30~18.84
"GH"~1/20/2008 0:00:00~"WKND"~1.00~17.21~18.75
"GH"~1/20/2008 0:00:00~"WKND"~2.00~17.34~18.88
"GH"~1/20/2008 0:00:00~"WKND"~3.00~17.51~19.07
"GH"~1/20/2008 0:00:00~"WKND"~4.00~17.56~19.12
"GH"~1/20/2008 0:00:00~"WKND"~5.00~17.93~19.52
"GH"~1/20/2008 0:00:00~"WKND"~6.00~18.39~20.02
"GH"~1/20/2008 0:00:00~"WKND"~7.00~18.93~20.62
"GH"~1/20/2008 0:00:00~"WKND"~8.00~19.22~20.93
"GH"~1/20/2008 0:00:00~"WKND"~9.00~19.22~20.93
"GH"~1/20/2008 0:00:00~"WKND"~10.00~19.20~20.91
"GH"~1/20/2008 0:00:00~"WKND"~11.00~18.19~19.81
"GH"~1/20/2008 0:00:00~"WKND"~12.00~17.31~18.85
"GH"~1/20/2008 0:00:00~"WKND"~13.00~16.47~17.93
"GH"~1/20/2008 0:00:00~"WKND"~14.00~15.87~17.28
"GH"~1/20/2008 0:00:00~"WKND"~15.00~15.63~17.02
"GH"~1/20/2008 0:00:00~"WKND"~16.00~16.66~18.11
"GH"~1/20/2008 0:00:00~"WKND"~17.00~15.94~17.36
"GH"~1/20/2008 0:00:00~"WKND"~18.00~16.39~17.85
"GH"~1/20/2008 0:00:00~"WKND"~19.00~18.11~19.70
"GH"~1/20/2008 0:00:00~"WKND"~20.00~17.08~18.60
"GH"~1/20/2008 0:00:00~"WKND"~21.00~16.88~18.39
"GH"~1/20/2008 0:00:00~"WKND"~22.00~16.67~18.16
"GH"~1/20/2008 0:00:00~"WKND"~23.00~17.59~19.13
"GH"~1/20/2008 0:00:00~"WKND"~24.00~17.56~19.10
"GH"~1/21/2008 0:00:00~"WKDY"~1.00~17.71~19.26
"GH"~1/21/2008 0:00:00~"WKDY"~2.00~18.20~19.79
"GH"~1/21/2008 0:00:00~"WKDY"~3.00~18.21~19.80
"GH"~1/21/2008 0:00:00~"WKDY"~4.00~18.83~20.48
"GH"~1/21/2008 0:00:00~"WKDY"~5.00~20.16~21.93
"GH"~1/21/2008 0:00:00~"WKDY"~6.00~22.82~24.81
"GH"~1/21/2008 0:00:00~"WKDY"~7.00~25.94~28.21
"GH"~1/21/2008 0:00:00~"WKDY"~8.00~29.82~32.44
"GH"~1/21/2008 0:00:00~"WKDY"~9.00~30.49~33.16
"GH"~1/21/2008 0:00:00~"WKDY"~10.00~29.80~32.41
"GH"~1/21/2008 0:00:00~"WKDY"~11.00~28.94~31.48
"GH"~1/21/2008 0:00:00~"WKDY"~12.00~27.93~30.38
"GH"~1/21/2008 0:00:00~"WKDY"~13.00~27.26~29.64
"GH"~1/21/2008 0:00:00~"WKDY"~14.00~26.43~28.75
"GH"~1/21/2008 0:00:00~"WKDY"~15.00~25.05~27.25
"GH"~1/21/2008 0:00:00~"WKDY"~16.00~22.79~24.79
"GH"~1/21/2008 0:00:00~"WKDY"~17.00~21.04~22.88
"GH"~1/21/2008 0:00:00~"WKDY"~18.00~20.28~22.06
"GH"~1/21/2008 0:00:00~"WKDY"~19.00~20.30~22.08
"GH"~1/21/2008 0:00:00~"WKDY"~20.00~20.24~22.01
"GH"~1/21/2008 0:00:00~"WKDY"~21.00~19.86~21.60
"GH"~1/21/2008 0:00:00~"WKDY"~22.00~19.20~20.89
"GH"~1/21/2008 0:00:00~"WKDY"~23.00~18.30~19.90
"GH"~1/21/2008 0:00:00~"WKDY"~24.00~17.63~19.18
"GH"~1/22/2008 0:00:00~"WKDY"~1.00~17.72~19.27
"GH"~1/22/2008 0:00:00~"WKDY"~2.00~17.84~19.41
"GH"~1/22/2008 0:00:00~"WKDY"~3.00~18.06~19.65
"GH"~1/22/2008 0:00:00~"WKDY"~4.00~18.47~20.09
"GH"~1/22/2008 0:00:00~"WKDY"~5.00~19.37~21.07
"GH"~1/22/2008 0:00:00~"WKDY"~6.00~21.99~23.92
"GH"~1/22/2008 0:00:00~"WKDY"~7.00~26.49~28.81
"GH"~1/22/2008 0:00:00~"WKDY"~8.00~31.76~34.54
"GH"~1/22/2008 0:00:00~"WKDY"~9.00~31.99~34.80
"GH"~1/22/2008 0:00:00~"WKDY"~10.00~30.80~33.51
"GH"~1/22/2008 0:00:00~"WKDY"~11.00~30.01~32.64
"GH"~1/22/2008 0:00:00~"WKDY"~12.00~28.86~31.40
"GH"~1/22/2008 0:00:00~"WKDY"~13.00~27.70~30.13
"GH"~1/22/2008 0:00:00~"WKDY"~14.00~26.78~29.13
"GH"~1/22/2008 0:00:00~"WKDY"~15.00~25.36~27.59
"GH"~1/22/2008 0:00:00~"WKDY"~16.00~22.97~24.99
"GH"~1/22/2008 0:00:00~"WKDY"~17.00~21.01~22.86
"GH"~1/22/2008 0:00:00~"WKDY"~18.00~20.19~21.97
"GH"~1/22/2008 0:00:00~"WKDY"~19.00~20.46~22.26
"GH"~1/22/2008 0:00:00~"WKDY"~20.00~20.26~22.05
"GH"~1/22/2008 0:00:00~"WKDY"~21.00~19.62~21.34
"GH"~1/22/2008 0:00:00~"WKDY"~22.00~18.55~20.18
"GH"~1/22/2008 0:00:00~"WKDY"~23.00~18.12~19.71
"GH"~1/22/2008 0:00:00~"WKDY"~24.00~17.40~18.93
"GH"~1/23/2008 0:00:00~"WKDY"~1.00~17.16~18.66
"GH"~1/23/2008 0:00:00~"WKDY"~2.00~17.33~18.85
"GH"~1/23/2008 0:00:00~"WKDY"~3.00~17.29~18.81
"GH"~1/23/2008 0:00:00~"WKDY"~4.00~17.82~19.38
"GH"~1/23/2008 0:00:00~"WKDY"~5.00~18.32~19.93
"GH"~1/23/2008 0:00:00~"WKDY"~6.00~20.83~22.66
"GH"~1/23/2008 0:00:00~"WKDY"~7.00~25.17~27.38
"GH"~1/23/2008 0:00:00~"WKDY"~8.00~30.17~32.82
"GH"~1/23/2008 0:00:00~"WKDY"~9.00~30.51~33.19
"GH"~1/23/2008 0:00:00~"WKDY"~10.00~29.17~31.73
"GH"~1/23/2008 0:00:00~"WKDY"~11.00~28.66~31.18
"GH"~1/23/2008 0:00:00~"WKDY"~12.00~27.88~30.33
"GH"~1/23/2008 0:00:00~"WKDY"~13.00~26.99~29.36
"GH"~1/23/2008 0:00:00~"WKDY"~14.00~25.72~27.98
"GH"~1/23/2008 0:00:00~"WKDY"~15.00~24.23~26.36
"GH"~1/23/2008 0:00:00~"WKDY"~16.00~22.38~24.35
"GH"~1/23/2008 0:00:00~"WKDY"~17.00~20.60~22.41
"GH"~1/23/2008 0:00:00~"WKDY"~18.00~20.03~21.79
"GH"~1/23/2008 0:00:00~"WKDY"~19.00~18.98~20.63
"GH"~1/23/2008 0:00:00~"WKDY"~20.00~18.65~20.27
"GH"~1/23/2008 0:00:00~"WKDY"~21.00~18.69~20.33
"GH"~1/23/2008 0:00:00~"WKDY"~22.00~17.59~19.14
"GH"~1/23/2008 0:00:00~"WKDY"~23.00~16.65~18.11
"GH"~1/23/2008 0:00:00~"WKDY"~24.00~15.80~17.20
"GH"~1/24/2008 0:00:00~"WKDY"~1.00~15.00~16.30
"GH"~1/24/2008 0:00:00~"WKDY"~2.00~15.07~16.38
"GH"~1/24/2008 0:00:00~"WKDY"~3.00~15.10~16.41
"GH"~1/24/2008 0:00:00~"WKDY"~4.00~15.34~16.68
"GH"~1/24/2008 0:00:00~"WKDY"~5.00~16.29~17.71
"GH"~1/24/2008 0:00:00~"WKDY"~6.00~18.70~20.32
"GH"~1/24/2008 0:00:00~"WKDY"~7.00~22.86~24.84
"GH"~1/24/2008 0:00:00~"WKDY"~8.00~27.59~29.99
"GH"~1/24/2008 0:00:00~"WKDY"~9.00~27.90~30.33
"GH"~1/24/2008 0:00:00~"WKDY"~10.00~27.08~29.43
"GH"~1/24/2008 0:00:00~"WKDY"~11.00~26.71~29.03
"GH"~1/24/2008 0:00:00~"WKDY"~12.00~25.61~27.84
"GH"~1/24/2008 0:00:00~"WKDY"~13.00~25.34~27.54
"GH"~1/24/2008 0:00:00~"WKDY"~14.00~24.91~27.08
"GH"~1/24/2008 0:00:00~"WKDY"~15.00~23.53~25.58
"GH"~1/24/2008 0:00:00~"WKDY"~16.00~21.50~23.37
"GH"~1/24/2008 0:00:00~"WKDY"~17.00~19.72~21.43
"GH"~1/24/2008 0:00:00~"WKDY"~18.00~19.22~20.89
"GH"~1/24/2008 0:00:00~"WKDY"~19.00~19.26~20.93
"GH"~1/24/2008 0:00:00~"WKDY"~20.00~19.02~20.67
"GH"~1/24/2008 0:00:00~"WKDY"~21.00~18.64~20.26
"GH"~1/24/2008 0:00:00~"WKDY"~22.00~17.68~19.21
"GH"~1/24/2008 0:00:00~"WKDY"~23.00~17.43~18.97
"GH"~1/24/2008 0:00:00~"WKDY"~24.00~17.08~18.58
"GH"~1/25/2008 0:00:00~"WKDY"~1.00~17.22~18.74
"GH"~1/25/2008 0:00:00~"WKDY"~2.00~17.56~19.10
"GH"~1/25/2008 0:00:00~"WKDY"~3.00~17.80~19.37
"GH"~1/25/2008 0:00:00~"WKDY"~4.00~18.34~19.95
"GH"~1/25/2008 0:00:00~"WKDY"~5.00~19.21~20.90
"GH"~1/25/2008 0:00:00~"WKDY"~6.00~21.72~23.63
"GH"~1/25/2008 0:00:00~"WKDY"~7.00~26.02~28.30
"GH"~1/25/2008 0:00:00~"WKDY"~8.00~31.06~33.78
"GH"~1/25/2008 0:00:00~"WKDY"~9.00~30.98~33.70
"GH"~1/25/2008 0:00:00~"WKDY"~10.00~30.07~32.71
"GH"~1/25/2008 0:00:00~"WKDY"~11.00~29.54~32.13
"GH"~1/25/2008 0:00:00~"WKDY"~12.00~28.24~30.71
"GH"~1/25/2008 0:00:00~"WKDY"~13.00~27.65~30.07
"GH"~1/25/2008 0:00:00~"WKDY"~14.00~26.86~29.22
"GH"~1/25/2008 0:00:00~"WKDY"~15.00~25.54~27.78
"GH"~1/25/2008 0:00:00~"WKDY"~16.00~23.16~25.19
"GH"~1/25/2008 0:00:00~"WKDY"~17.00~20.77~22.59
"GH"~1/25/2008 0:00:00~"WKDY"~18.00~20.05~21.80
"GH"~1/25/2008 0:00:00~"WKDY"~19.00~19.81~21.55
"GH"~1/25/2008 0:00:00~"WKDY"~20.00~19.88~21.62
"GH"~1/25/2008 0:00:00~"WKDY"~21.00~19.32~21.01
"GH"~1/25/2008 0:00:00~"WKDY"~22.00~18.54~20.17
"GH"~1/25/2008 0:00:00~"WKDY"~23.00~17.73~19.28
"GH"~1/25/2008 0:00:00~"WKDY"~24.00~16.83~18.31
"GH"~1/26/2008 0:00:00~"WKND"~1.00~16.79~18.27
"GH"~1/26/2008 0:00:00~"WKND"~2.00~16.93~18.42
"GH"~1/26/2008 0:00:00~"WKND"~3.00~17.06~18.56
"GH"~1/26/2008 0:00:00~"WKND"~4.00~17.11~18.61
"GH"~1/26/2008 0:00:00~"WKND"~5.00~17.36~18.89
"GH"~1/26/2008 0:00:00~"WKND"~6.00~18.06~19.65
"GH"~1/26/2008 0:00:00~"WKND"~7.00~18.71~20.36
"GH"~1/26/2008 0:00:00~"WKND"~8.00~19.59~21.32
"GH"~1/26/2008 0:00:00~"WKND"~9.00~20.08~21.85
"GH"~1/26/2008 0:00:00~"WKND"~10.00~20.01~21.77
"GH"~1/26/2008 0:00:00~"WKND"~11.00~19.62~21.34
"GH"~1/26/2008 0:00:00~"WKND"~12.00~18.84~20.50
"GH"~1/26/2008 0:00:00~"WKND"~13.00~18.03~19.61
"GH"~1/26/2008 0:00:00~"WKND"~14.00~17.44~18.98
"GH"~1/26/2008 0:00:00~"WKND"~15.00~17.05~18.55
"GH"~1/26/2008 0:00:00~"WKND"~16.00~17.01~18.51
"GH"~1/26/2008 0:00:00~"WKND"~17.00~17.16~18.67
"GH"~1/26/2008 0:00:00~"WKND"~18.00~17.62~19.17
"GH"~1/26/2008 0:00:00~"WKND"~19.00~18.00~19.58
"GH"~1/26/2008 0:00:00~"WKND"~20.00~18.16~19.76
"GH"~1/26/2008 0:00:00~"WKND"~21.00~18.41~20.02
"GH"~1/26/2008 0:00:00~"WKND"~22.00~18.10~19.69
"GH"~1/26/2008 0:00:00~"WKND"~23.00~17.83~19.40
"GH"~1/26/2008 0:00:00~"WKND"~24.00~17.57~19.12
"GH"~1/27/2008 0:00:00~"WKND"~1.00~18.06~19.64
"GH"~1/27/2008 0:00:00~"WKND"~2.00~18.10~19.68
"GH"~1/27/2008 0:00:00~"WKND"~3.00~18.27~19.87
"GH"~1/27/2008 0:00:00~"WKND"~4.00~18.71~20.35
"GH"~1/27/2008 0:00:00~"WKND"~5.00~19.26~20.95
"GH"~1/27/2008 0:00:00~"WKND"~6.00~19.59~21.31
"GH"~1/27/2008 0:00:00~"WKND"~7.00~20.17~21.94
"GH"~1/27/2008 0:00:00~"WKND"~8.00~20.44~22.24
"GH"~1/27/2008 0:00:00~"WKND"~9.00~20.47~22.26
"GH"~1/27/2008 0:00:00~"WKND"~10.00~20.42~22.21
"GH"~1/27/2008 0:00:00~"WKND"~11.00~19.48~21.19
"GH"~1/27/2008 0:00:00~"WKND"~12.00~19.06~20.74
"GH"~1/27/2008 0:00:00~"WKND"~13.00~17.82~19.38
"GH"~1/27/2008 0:00:00~"WKND"~14.00~17.13~18.63
"GH"~1/27/2008 0:00:00~"WKND"~15.00~16.65~18.11
"GH"~1/27/2008 0:00:00~"WKND"~16.00~16.48~17.93
"GH"~1/27/2008 0:00:00~"WKND"~17.00~16.96~18.45
"GH"~1/27/2008 0:00:00~"WKND"~18.00~17.54~19.08
"GH"~1/27/2008 0:00:00~"WKND"~19.00~17.86~19.43
"GH"~1/27/2008 0:00:00~"WKND"~20.00~17.73~19.28
"GH"~1/27/2008 0:00:00~"WKND"~21.00~17.41~18.94
"GH"~1/27/2008 0:00:00~"WKND"~22.00~17.54~19.08
"GH"~1/27/2008 0:00:00~"WKND"~23.00~17.39~18.91
"GH"~1/27/2008 0:00:00~"WKND"~24.00~17.20~18.71
"GH"~1/28/2008 0:00:00~"WKDY"~1.00~17.54~19.08
"GH"~1/28/2008 0:00:00~"WKDY"~2.00~17.87~19.44
"GH"~1/28/2008 0:00:00~"WKDY"~3.00~18.19~19.79
"GH"~1/28/2008 0:00:00~"WKDY"~4.00~18.88~20.54
"GH"~1/28/2008 0:00:00~"WKDY"~5.00~20.17~21.94
"GH"~1/28/2008 0:00:00~"WKDY"~6.00~22.85~24.86
"GH"~1/28/2008 0:00:00~"WKDY"~7.00~26.35~28.66
"GH"~1/28/2008 0:00:00~"WKDY"~8.00~31.29~34.03
"GH"~1/28/2008 0:00:00~"WKDY"~9.00~31.56~34.33
"GH"~1/28/2008 0:00:00~"WKDY"~10.00~30.39~33.06
"GH"~1/28/2008 0:00:00~"WKDY"~11.00~29.47~32.05
"GH"~1/28/2008 0:00:00~"WKDY"~12.00~28.28~30.76
"GH"~1/28/2008 0:00:00~"WKDY"~13.00~27.51~29.92
"GH"~1/28/2008 0:00:00~"WKDY"~14.00~26.63~28.97
"GH"~1/28/2008 0:00:00~"WKDY"~15.00~25.00~27.19
"GH"~1/28/2008 0:00:00~"WKDY"~16.00~22.64~24.63
"GH"~1/28/2008 0:00:00~"WKDY"~17.00~20.53~22.34
"GH"~1/28/2008 0:00:00~"WKDY"~18.00~19.54~21.25
"GH"~1/28/2008 0:00:00~"WKDY"~19.00~19.59~21.31
"GH"~1/28/2008 0:00:00~"WKDY"~20.00~19.41~21.12
"GH"~1/28/2008 0:00:00~"WKDY"~21.00~18.92~20.58
"GH"~1/28/2008 0:00:00~"WKDY"~22.00~17.75~19.31
"GH"~1/28/2008 0:00:00~"WKDY"~23.00~16.98~18.47
"GH"~1/28/2008 0:00:00~"WKDY"~24.00~16.34~17.78
"GH"~1/29/2008 0:00:00~"WKDY"~1.00~16.26~17.70
"GH"~1/29/2008 0:00:00~"WKDY"~2.00~16.06~17.47
"GH"~1/29/2008 0:00:00~"WKDY"~3.00~16.24~17.67
"GH"~1/29/2008 0:00:00~"WKDY"~4.00~16.57~18.03
"GH"~1/29/2008 0:00:00~"WKDY"~5.00~17.04~18.54
"GH"~1/29/2008 0:00:00~"WKDY"~6.00~19.56~21.28
"GH"~1/29/2008 0:00:00~"WKDY"~7.00~23.71~25.80
"GH"~1/29/2008 0:00:00~"WKDY"~8.00~28.03~30.49
"GH"~1/29/2008 0:00:00~"WKDY"~9.00~28.52~31.03
"GH"~1/29/2008 0:00:00~"WKDY"~10.00~27.57~29.99
"GH"~1/29/2008 0:00:00~"WKDY"~11.00~27.27~29.66
"GH"~1/29/2008 0:00:00~"WKDY"~12.00~26.28~28.59
"GH"~1/29/2008 0:00:00~"WKDY"~13.00~25.85~28.12
"GH"~1/29/2008 0:00:00~"WKDY"~14.00~25.18~27.39
"GH"~1/29/2008 0:00:00~"WKDY"~15.00~24.00~26.11
"GH"~1/29/2008 0:00:00~"WKDY"~16.00~21.94~23.86
"GH"~1/29/2008 0:00:00~"WKDY"~17.00~19.89~21.64
"GH"~1/29/2008 0:00:00~"WKDY"~18.00~18.90~20.56
"GH"~1/29/2008 0:00:00~"WKDY"~19.00~18.72~20.36
"GH"~1/29/2008 0:00:00~"WKDY"~20.00~19.16~20.84
"GH"~1/29/2008 0:00:00~"WKDY"~21.00~17.78~19.34
"GH"~1/29/2008 0:00:00~"WKDY"~22.00~16.53~17.98
"GH"~1/29/2008 0:00:00~"WKDY"~23.00~15.50~16.86
"GH"~1/29/2008 0:00:00~"WKDY"~24.00~14.96~16.28
"GH"~1/30/2008 0:00:00~"WKDY"~1.00~14.84~16.14
"GH"~1/30/2008 0:00:00~"WKDY"~2.00~14.82~16.12
"GH"~1/30/2008 0:00:00~"WKDY"~3.00~15.06~16.39
"GH"~1/30/2008 0:00:00~"WKDY"~4.00~16.06~17.48
"GH"~1/30/2008 0:00:00~"WKDY"~5.00~16.85~18.33
"GH"~1/30/2008 0:00:00~"WKDY"~6.00~19.49~21.20
"GH"~1/30/2008 0:00:00~"WKDY"~7.00~23.66~25.74
"GH"~1/30/2008 0:00:00~"WKDY"~8.00~28.20~30.68
"GH"~1/30/2008 0:00:00~"WKDY"~9.00~27.57~29.99
"GH"~1/30/2008 0:00:00~"WKDY"~10.00~27.00~29.38
"GH"~1/30/2008 0:00:00~"WKDY"~11.00~26.79~29.14
"GH"~1/30/2008 0:00:00~"WKDY"~12.00~26.00~28.29
"GH"~1/30/2008 0:00:00~"WKDY"~13.00~25.66~27.91
"GH"~1/30/2008 0:00:00~"WKDY"~14.00~24.89~27.08
"GH"~1/30/2008 0:00:00~"WKDY"~15.00~23.70~25.78
"GH"~1/30/2008 0:00:00~"WKDY"~16.00~21.79~23.71
"GH"~1/30/2008 0:00:00~"WKDY"~17.00~19.88~21.63
"GH"~1/30/2008 0:00:00~"WKDY"~18.00~19.43~21.14
"GH"~1/30/2008 0:00:00~"WKDY"~19.00~19.23~20.93
"GH"~1/30/2008 0:00:00~"WKDY"~20.00~19.13~20.81
"GH"~1/30/2008 0:00:00~"WKDY"~21.00~18.25~19.86
"GH"~1/30/2008 0:00:00~"WKDY"~22.00~17.26~18.78
"GH"~1/30/2008 0:00:00~"WKDY"~23.00~16.46~17.91
"GH"~1/30/2008 0:00:00~"WKDY"~24.00~15.79~17.18
"GH"~1/31/2008 0:00:00~"WKDY"~1.00~15.91~17.30
"GH"~1/31/2008 0:00:00~"WKDY"~2.00~16.13~17.54
"GH"~1/31/2008 0:00:00~"WKDY"~3.00~16.58~18.03
"GH"~1/31/2008 0:00:00~"WKDY"~4.00~17.00~18.48
"GH"~1/31/2008 0:00:00~"WKDY"~5.00~17.90~19.46
"GH"~1/31/2008 0:00:00~"WKDY"~6.00~20.71~22.52
"GH"~1/31/2008 0:00:00~"WKDY"~7.00~25.23~27.43
"GH"~1/31/2008 0:00:00~"WKDY"~8.00~30.06~32.68
"GH"~1/31/2008 0:00:00~"WKDY"~9.00~30.63~33.30
"GH"~1/31/2008 0:00:00~"WKDY"~10.00~29.51~32.08
"GH"~1/31/2008 0:00:00~"WKDY"~11.00~28.54~31.02
"GH"~1/31/2008 0:00:00~"WKDY"~12.00~27.58~29.99
"GH"~1/31/2008 0:00:00~"WKDY"~13.00~27.10~29.46
"GH"~1/31/2008 0:00:00~"WKDY"~14.00~26.16~28.43
"GH"~1/31/2008 0:00:00~"WKDY"~15.00~24.49~26.62
"GH"~1/31/2008 0:00:00~"WKDY"~16.00~22.49~24.44
"GH"~1/31/2008 0:00:00~"WKDY"~17.00~20.48~22.27
"GH"~1/31/2008 0:00:00~"WKDY"~18.00~19.54~21.24
"GH"~1/31/2008 0:00:00~"WKDY"~19.00~20.00~21.75
"GH"~1/31/2008 0:00:00~"WKDY"~20.00~19.65~21.37
"GH"~1/31/2008 0:00:00~"WKDY"~21.00~18.96~20.61
"GH"~1/31/2008 0:00:00~"WKDY"~22.00~17.80~19.35
"GH"~1/31/2008 0:00:00~"WKDY"~23.00~16.71~18.16
"GH"~1/31/2008 0:00:00~"WKDY"~24.00~16.21~17.62
"GH"~2/1/2008 0:00:00~"WKDY"~1.00~15.97~17.37
"GH"~2/1/2008 0:00:00~"WKDY"~2.00~15.98~17.38
"GH"~2/1/2008 0:00:00~"WKDY"~3.00~16.12~17.53
"GH"~2/1/2008 0:00:00~"WKDY"~4.00~16.50~17.95
"GH"~2/1/2008 0:00:00~"WKDY"~5.00~17.36~18.87
"GH"~2/1/2008 0:00:00~"WKDY"~6.00~19.54~21.25
"GH"~2/1/2008 0:00:00~"WKDY"~7.00~23.50~25.56
"GH"~2/1/2008 0:00:00~"WKDY"~8.00~28.11~30.56
"GH"~2/1/2008 0:00:00~"WKDY"~9.00~28.77~31.28
"GH"~2/1/2008 0:00:00~"WKDY"~10.00~28.00~30.44
"GH"~2/1/2008 0:00:00~"WKDY"~11.00~27.47~29.87
"GH"~2/1/2008 0:00:00~"WKDY"~12.00~26.76~29.09
"GH"~2/1/2008 0:00:00~"WKDY"~13.00~26.12~28.40
"GH"~2/1/2008 0:00:00~"WKDY"~14.00~25.26~27.46
"GH"~2/1/2008 0:00:00~"WKDY"~15.00~23.77~25.84
"GH"~2/1/2008 0:00:00~"WKDY"~16.00~21.63~23.52
"GH"~2/1/2008 0:00:00~"WKDY"~17.00~19.25~20.93
"GH"~2/1/2008 0:00:00~"WKDY"~18.00~18.52~20.14
"GH"~2/1/2008 0:00:00~"WKDY"~19.00~18.35~19.95
"GH"~2/1/2008 0:00:00~"WKDY"~20.00~18.32~19.92
"GH"~2/1/2008 0:00:00~"WKDY"~21.00~18.00~19.57
"GH"~2/1/2008 0:00:00~"WKDY"~22.00~17.19~18.68
"GH"~2/1/2008 0:00:00~"WKDY"~23.00~16.48~17.91
"GH"~2/1/2008 0:00:00~"WKDY"~24.00~15.99~17.38
"GH"~2/2/2008 0:00:00~"WKND"~1.00~16.04~17.44
"GH"~2/2/2008 0:00:00~"WKND"~2.00~16.20~17.62
"GH"~2/2/2008 0:00:00~"WKND"~3.00~16.38~17.81
"GH"~2/2/2008 0:00:00~"WKND"~4.00~16.70~18.16
"GH"~2/2/2008 0:00:00~"WKND"~5.00~17.08~18.57
"GH"~2/2/2008 0:00:00~"WKND"~6.00~17.87~19.43
"GH"~2/2/2008 0:00:00~"WKND"~7.00~18.86~20.50
"GH"~2/2/2008 0:00:00~"WKND"~8.00~19.46~21.16
"GH"~2/2/2008 0:00:00~"WKND"~9.00~20.00~21.75
"GH"~2/2/2008 0:00:00~"WKND"~10.00~20.04~21.79
"GH"~2/2/2008 0:00:00~"WKND"~11.00~19.80~21.53
"GH"~2/2/2008 0:00:00~"WKND"~12.00~18.80~20.44
"GH"~2/2/2008 0:00:00~"WKND"~13.00~17.96~19.53
"GH"~2/2/2008 0:00:00~"WKND"~14.00~17.35~18.86
"GH"~2/2/2008 0:00:00~"WKND"~15.00~17.05~18.54
"GH"~2/2/2008 0:00:00~"WKND"~16.00~16.90~18.38
"GH"~2/2/2008 0:00:00~"WKND"~17.00~17.04~18.53
"GH"~2/2/2008 0:00:00~"WKND"~18.00~17.76~19.31
"GH"~2/2/2008 0:00:00~"WKND"~19.00~17.89~19.45
"GH"~2/2/2008 0:00:00~"WKND"~20.00~18.16~19.75
"GH"~2/2/2008 0:00:00~"WKND"~21.00~17.94~19.51
"GH"~2/2/2008 0:00:00~"WKND"~22.00~17.76~19.32
"GH"~2/2/2008 0:00:00~"WKND"~23.00~17.39~18.91
"GH"~2/2/2008 0:00:00~"WKND"~24.00~16.96~18.44
"GH"~2/3/2008 0:00:00~"WKND"~1.00~17.03~18.51
"GH"~2/3/2008 0:00:00~"WKND"~2.00~17.25~18.75
"GH"~2/3/2008 0:00:00~"WKND"~3.00~17.47~18.99
"GH"~2/3/2008 0:00:00~"WKND"~4.00~17.67~19.21
"GH"~2/3/2008 0:00:00~"WKND"~5.00~17.96~19.52
"GH"~2/3/2008 0:00:00~"WKND"~6.00~18.66~20.28
"GH"~2/3/2008 0:00:00~"WKND"~7.00~19.31~20.99
"GH"~2/3/2008 0:00:00~"WKND"~8.00~19.83~21.56
"GH"~2/3/2008 0:00:00~"WKND"~9.00~18.76~20.40
"GH"~2/3/2008 0:00:00~"WKND"~10.00~18.52~20.14
"GH"~2/3/2008 0:00:00~"WKND"~11.00~17.61~19.14
"GH"~2/3/2008 0:00:00~"WKND"~12.00~17.02~18.50
"GH"~2/3/2008 0:00:00~"WKND"~13.00~16.48~17.92
"GH"~2/3/2008 0:00:00~"WKND"~14.00~14.80~16.09
"GH"~2/3/2008 0:00:00~"WKND"~15.00~14.65~15.92
"GH"~2/3/2008 0:00:00~"WKND"~16.00~14.56~15.83
"GH"~2/3/2008 0:00:00~"WKND"~17.00~14.78~16.07
"GH"~2/3/2008 0:00:00~"WKND"~18.00~15.32~16.66
"GH"~2/3/2008 0:00:00~"WKND"~19.00~15.73~17.10
"GH"~2/3/2008 0:00:00~"WKND"~20.00~15.66~17.03
"GH"~2/3/2008 0:00:00~"WKND"~21.00~15.48~16.83
"GH"~2/3/2008 0:00:00~"WKND"~22.00~15.46~16.80
"GH"~2/3/2008 0:00:00~"WKND"~23.00~15.25~16.58
"GH"~2/3/2008 0:00:00~"WKND"~24.00~15.28~16.61
"GH"~2/4/2008 0:00:00~"WKDY"~1.00~15.39~16.73
"GH"~2/4/2008 0:00:00~"WKDY"~2.00~15.41~16.75
"GH"~2/4/2008 0:00:00~"WKDY"~3.00~15.51~16.86
"GH"~2/4/2008 0:00:00~"WKDY"~4.00~16.35~17.78
"GH"~2/4/2008 0:00:00~"WKDY"~5.00~17.48~19.00
"GH"~2/4/2008 0:00:00~"WKDY"~6.00~20.17~21.93
"GH"~2/4/2008 0:00:00~"WKDY"~7.00~23.71~25.77
"GH"~2/4/2008 0:00:00~"WKDY"~8.00~28.24~30.70
"GH"~2/4/2008 0:00:00~"WKDY"~9.00~28.30~30.77
"GH"~2/4/2008 0:00:00~"WKDY"~10.00~26.75~29.08
"GH"~2/4/2008 0:00:00~"WKDY"~11.00~25.87~28.12
"GH"~2/4/2008 0:00:00~"WKDY"~12.00~24.92~27.09
"GH"~2/4/2008 0:00:00~"WKDY"~13.00~24.29~26.40
"GH"~2/4/2008 0:00:00~"WKDY"~14.00~23.36~25.39
"GH"~2/4/2008 0:00:00~"WKDY"~15.00~21.81~23.71
"GH"~2/4/2008 0:00:00~"WKDY"~16.00~19.80~21.52
"GH"~2/4/2008 0:00:00~"WKDY"~17.00~17.64~19.18
"GH"~2/4/2008 0:00:00~"WKDY"~18.00~17.04~18.52
"GH"~2/4/2008 0:00:00~"WKDY"~19.00~17.08~18.57
"GH"~2/4/2008 0:00:00~"WKDY"~20.00~17.36~18.87
"GH"~2/4/2008 0:00:00~"WKDY"~21.00~16.68~18.14
"GH"~2/4/2008 0:00:00~"WKDY"~22.00~16.01~17.41
"GH"~2/4/2008 0:00:00~"WKDY"~23.00~15.35~16.69
"GH"~2/4/2008 0:00:00~"WKDY"~24.00~14.80~16.09
"GH"~2/5/2008 0:00:00~"WKDY"~1.00~14.78~16.06
"GH"~2/5/2008 0:00:00~"WKDY"~2.00~14.98~16.27
"GH"~2/5/2008 0:00:00~"WKDY"~3.00~15.18~16.49
"GH"~2/5/2008 0:00:00~"WKDY"~4.00~15.49~16.82
"GH"~2/5/2008 0:00:00~"WKDY"~5.00~16.32~17.73
"GH"~2/5/2008 0:00:00~"WKDY"~6.00~18.86~20.48
"GH"~2/5/2008 0:00:00~"WKDY"~7.00~23.05~25.03
"GH"~2/5/2008 0:00:00~"WKDY"~8.00~27.66~30.05
"GH"~2/5/2008 0:00:00~"WKDY"~9.00~27.85~30.25
"GH"~2/5/2008 0:00:00~"WKDY"~10.00~26.97~29.29
"GH"~2/5/2008 0:00:00~"WKDY"~11.00~26.07~28.31
"GH"~2/5/2008 0:00:00~"WKDY"~12.00~25.21~27.38
"GH"~2/5/2008 0:00:00~"WKDY"~13.00~24.60~26.72
"GH"~2/5/2008 0:00:00~"WKDY"~14.00~23.80~25.85
"GH"~2/5/2008 0:00:00~"WKDY"~15.00~22.43~24.37
"GH"~2/5/2008 0:00:00~"WKDY"~16.00~20.34~22.09
"GH"~2/5/2008 0:00:00~"WKDY"~17.00~18.45~20.04
"GH"~2/5/2008 0:00:00~"WKDY"~18.00~17.47~18.97
"GH"~2/5/2008 0:00:00~"WKDY"~19.00~17.42~18.92
"GH"~2/5/2008 0:00:00~"WKDY"~20.00~17.26~18.75
"GH"~2/5/2008 0:00:00~"WKDY"~21.00~16.89~18.35
"GH"~2/5/2008 0:00:00~"WKDY"~22.00~15.87~17.24
"GH"~2/5/2008 0:00:00~"WKDY"~23.00~15.01~16.31
"GH"~2/5/2008 0:00:00~"WKDY"~24.00~14.29~15.53
"GH"~2/6/2008 0:00:00~"WKDY"~1.00~14.30~15.53
"GH"~2/6/2008 0:00:00~"WKDY"~2.00~14.51~15.77
"GH"~2/6/2008 0:00:00~"WKDY"~3.00~14.56~15.82
"GH"~2/6/2008 0:00:00~"WKDY"~4.00~14.97~16.27
"GH"~2/6/2008 0:00:00~"WKDY"~5.00~15.93~17.30
"GH"~2/6/2008 0:00:00~"WKDY"~6.00~18.27~19.85
"GH"~2/6/2008 0:00:00~"WKDY"~7.00~22.73~24.69
"GH"~2/6/2008 0:00:00~"WKDY"~8.00~27.96~30.38
"GH"~2/6/2008 0:00:00~"WKDY"~9.00~27.95~30.37
"GH"~2/6/2008 0:00:00~"WKDY"~10.00~26.79~29.10
"GH"~2/6/2008 0:00:00~"WKDY"~11.00~26.14~28.39
"GH"~2/6/2008 0:00:00~"WKDY"~12.00~25.34~27.52
"GH"~2/6/2008 0:00:00~"WKDY"~13.00~24.72~26.85
"GH"~2/6/2008 0:00:00~"WKDY"~14.00~23.99~26.06
"GH"~2/6/2008 0:00:00~"WKDY"~15.00~22.63~24.59
"GH"~2/6/2008 0:00:00~"WKDY"~16.00~20.83~22.63
"GH"~2/6/2008 0:00:00~"WKDY"~17.00~18.74~20.36
"GH"~2/6/2008 0:00:00~"WKDY"~18.00~17.98~19.53
"GH"~2/6/2008 0:00:00~"WKDY"~19.00~18.40~19.99
"GH"~2/6/2008 0:00:00~"WKDY"~20.00~17.99~19.55
"GH"~2/6/2008 0:00:00~"WKDY"~21.00~17.08~18.56
"GH"~2/6/2008 0:00:00~"WKDY"~22.00~16.44~17.87
"GH"~2/6/2008 0:00:00~"WKDY"~23.00~15.40~16.74
"GH"~2/6/2008 0:00:00~"WKDY"~24.00~14.75~16.03
"GH"~2/7/2008 0:00:00~"WKDY"~1.00~14.65~15.92
"GH"~2/7/2008 0:00:00~"WKDY"~2.00~14.98~16.28
"GH"~2/7/2008 0:00:00~"WKDY"~3.00~15.18~16.49
"GH"~2/7/2008 0:00:00~"WKDY"~4.00~15.65~17.01
"GH"~2/7/2008 0:00:00~"WKDY"~5.00~16.39~17.81
"GH"~2/7/2008 0:00:00~"WKDY"~6.00~19.11~20.76
"GH"~2/7/2008 0:00:00~"WKDY"~7.00~23.64~25.69
"GH"~2/7/2008 0:00:00~"WKDY"~8.00~28.45~30.91
"GH"~2/7/2008 0:00:00~"WKDY"~9.00~28.84~31.33
"GH"~2/7/2008 0:00:00~"WKDY"~10.00~27.85~30.25
"GH"~2/7/2008 0:00:00~"WKDY"~11.00~27.35~29.72
"GH"~2/7/2008 0:00:00~"WKDY"~12.00~26.37~28.65
"GH"~2/7/2008 0:00:00~"WKDY"~13.00~25.66~27.88
"GH"~2/7/2008 0:00:00~"WKDY"~14.00~24.92~27.08
"GH"~2/7/2008 0:00:00~"WKDY"~15.00~23.30~25.31
"GH"~2/7/2008 0:00:00~"WKDY"~16.00~21.10~22.93
"GH"~2/7/2008 0:00:00~"WKDY"~17.00~18.92~20.56
"GH"~2/7/2008 0:00:00~"WKDY"~18.00~18.08~19.64
"GH"~2/7/2008 0:00:00~"WKDY"~19.00~18.25~19.82
"GH"~2/7/2008 0:00:00~"WKDY"~20.00~17.82~19.36
"GH"~2/7/2008 0:00:00~"WKDY"~21.00~17.04~18.52
"GH"~2/7/2008 0:00:00~"WKDY"~22.00~15.73~17.09
"GH"~2/7/2008 0:00:00~"WKDY"~23.00~14.48~15.73
"GH"~2/7/2008 0:00:00~"WKDY"~24.00~14.51~15.76
"GH"~2/8/2008 0:00:00~"WKDY"~1.00~14.05~15.27
"GH"~2/8/2008 0:00:00~"WKDY"~2.00~14.16~15.39
"GH"~2/8/2008 0:00:00~"WKDY"~3.00~14.27~15.50
"GH"~2/8/2008 0:00:00~"WKDY"~4.00~14.66~15.92
"GH"~2/8/2008 0:00:00~"WKDY"~5.00~15.24~16.56
"GH"~2/8/2008 0:00:00~"WKDY"~6.00~17.69~19.21
"GH"~2/8/2008 0:00:00~"WKDY"~7.00~21.81~23.69
"GH"~2/8/2008 0:00:00~"WKDY"~8.00~26.45~28.73
"GH"~2/8/2008 0:00:00~"WKDY"~9.00~26.41~28.69
"GH"~2/8/2008 0:00:00~"WKDY"~10.00~25.53~27.73
"GH"~2/8/2008 0:00:00~"WKDY"~11.00~25.09~27.26
"GH"~2/8/2008 0:00:00~"WKDY"~12.00~24.17~26.26
"GH"~2/8/2008 0:00:00~"WKDY"~13.00~23.69~25.73
"GH"~2/8/2008 0:00:00~"WKDY"~14.00~22.75~24.71
"GH"~2/8/2008 0:00:00~"WKDY"~15.00~21.20~23.03
"GH"~2/8/2008 0:00:00~"WKDY"~16.00~19.06~20.70
"GH"~2/8/2008 0:00:00~"WKDY"~17.00~16.77~18.21
"GH"~2/8/2008 0:00:00~"WKDY"~18.00~15.84~17.21
"GH"~2/8/2008 0:00:00~"WKDY"~19.00~15.86~17.23
"GH"~2/8/2008 0:00:00~"WKDY"~20.00~15.90~17.28
"GH"~2/8/2008 0:00:00~"WKDY"~21.00~15.37~16.70
"GH"~2/8/2008 0:00:00~"WKDY"~22.00~14.62~15.89
"GH"~2/8/2008 0:00:00~"WKDY"~23.00~13.46~14.61
"GH"~2/8/2008 0:00:00~"WKDY"~24.00~13.25~14.40
"GH"~2/9/2008 0:00:00~"WKND"~1.00~12.61~13.68
"GH"~2/9/2008 0:00:00~"WKND"~2.00~13.25~14.40
"GH"~2/9/2008 0:00:00~"WKND"~3.00~12.86~13.95
"GH"~2/9/2008 0:00:00~"WKND"~4.00~13.61~14.79
"GH"~2/9/2008 0:00:00~"WKND"~5.00~13.92~15.13
"GH"~2/9/2008 0:00:00~"WKND"~6.00~14.74~16.01
"GH"~2/9/2008 0:00:00~"WKND"~7.00~15.88~17.26
"GH"~2/9/2008 0:00:00~"WKND"~8.00~16.64~18.08
"GH"~2/9/2008 0:00:00~"WKND"~9.00~17.06~18.54
"GH"~2/9/2008 0:00:00~"WKND"~10.00~17.16~18.64
"GH"~2/9/2008 0:00:00~"WKND"~11.00~16.84~18.29
"GH"~2/9/2008 0:00:00~"WKND"~12.00~15.97~17.35
"GH"~2/9/2008 0:00:00~"WKND"~13.00~15.10~16.40
"GH"~2/9/2008 0:00:00~"WKND"~14.00~14.64~15.91
"GH"~2/9/2008 0:00:00~"WKND"~15.00~14.19~15.42
"GH"~2/9/2008 0:00:00~"WKND"~16.00~13.71~14.89
"GH"~2/9/2008 0:00:00~"WKND"~17.00~13.95~15.16
"GH"~2/9/2008 0:00:00~"WKND"~18.00~14.77~16.05
"GH"~2/9/2008 0:00:00~"WKND"~19.00~15.30~16.62
"GH"~2/9/2008 0:00:00~"WKND"~20.00~15.38~16.71
"GH"~2/9/2008 0:00:00~"WKND"~21.00~15.88~17.26
"GH"~2/9/2008 0:00:00~"WKND"~22.00~15.86~17.23
"GH"~2/9/2008 0:00:00~"WKND"~23.00~15.69~17.04
"GH"~2/9/2008 0:00:00~"WKND"~24.00~15.53~16.87
"GH"~2/10/2008 0:00:00~"WKND"~1.00~15.75~17.11
"GH"~2/10/2008 0:00:00~"WKND"~2.00~15.94~17.32
"GH"~2/10/2008 0:00:00~"WKND"~3.00~16.01~17.40
"GH"~2/10/2008 0:00:00~"WKND"~4.00~16.29~17.70
"GH"~2/10/2008 0:00:00~"WKND"~5.00~16.73~18.18
"GH"~2/10/2008 0:00:00~"WKND"~6.00~17.36~18.85
"GH"~2/10/2008 0:00:00~"WKND"~7.00~18.11~19.68
"GH"~2/10/2008 0:00:00~"WKND"~8.00~18.48~20.07
"GH"~2/10/2008 0:00:00~"WKND"~9.00~18.10~19.67
"GH"~2/10/2008 0:00:00~"WKND"~10.00~17.91~19.46
"GH"~2/10/2008 0:00:00~"WKND"~11.00~17.20~18.69
"GH"~2/10/2008 0:00:00~"WKND"~12.00~16.07~17.46
"GH"~2/10/2008 0:00:00~"WKND"~13.00~14.97~16.26
"GH"~2/10/2008 0:00:00~"WKND"~14.00~14.43~15.67
"GH"~2/10/2008 0:00:00~"WKND"~15.00~14.11~15.32
"GH"~2/10/2008 0:00:00~"WKND"~16.00~13.99~15.20
"GH"~2/10/2008 0:00:00~"WKND"~17.00~14.12~15.34
"GH"~2/10/2008 0:00:00~"WKND"~18.00~14.81~16.09
"GH"~2/10/2008 0:00:00~"WKND"~19.00~15.75~17.11
"GH"~2/10/2008 0:00:00~"WKND"~20.00~15.64~16.99
"GH"~2/10/2008 0:00:00~"WKND"~21.00~15.43~16.76
"GH"~2/10/2008 0:00:00~"WKND"~22.00~15.40~16.73
"GH"~2/10/2008 0:00:00~"WKND"~23.00~15.31~16.63
"GH"~2/10/2008 0:00:00~"WKND"~24.00~15.25~16.56
"GH"~2/11/2008 0:00:00~"WKDY"~1.00~15.46~16.80
"GH"~2/11/2008 0:00:00~"WKDY"~2.00~15.69~17.04
"GH"~2/11/2008 0:00:00~"WKDY"~3.00~15.94~17.31
"GH"~2/11/2008 0:00:00~"WKDY"~4.00~17.42~18.91
"GH"~2/11/2008 0:00:00~"WKDY"~5.00~18.78~20.39
"GH"~2/11/2008 0:00:00~"WKDY"~6.00~21.76~23.63
"GH"~2/11/2008 0:00:00~"WKDY"~7.00~25.08~27.24
"GH"~2/11/2008 0:00:00~"WKDY"~8.00~30.26~32.87
"GH"~2/11/2008 0:00:00~"WKDY"~9.00~30.02~32.61
"GH"~2/11/2008 0:00:00~"WKDY"~10.00~28.20~30.63
"GH"~2/11/2008 0:00:00~"WKDY"~11.00~26.92~29.24
"GH"~2/11/2008 0:00:00~"WKDY"~12.00~25.77~27.99
"GH"~2/11/2008 0:00:00~"WKDY"~13.00~24.85~26.99
"GH"~2/11/2008 0:00:00~"WKDY"~14.00~23.95~26.02
"GH"~2/11/2008 0:00:00~"WKDY"~15.00~22.43~24.36
"GH"~2/11/2008 0:00:00~"WKDY"~16.00~20.12~21.86
"GH"~2/11/2008 0:00:00~"WKDY"~17.00~17.73~19.26
"GH"~2/11/2008 0:00:00~"WKDY"~18.00~16.90~18.36
"GH"~2/11/2008 0:00:00~"WKDY"~19.00~17.15~18.63
"GH"~2/11/2008 0:00:00~"WKDY"~20.00~16.97~18.44
"GH"~2/11/2008 0:00:00~"WKDY"~21.00~16.62~18.05
"GH"~2/11/2008 0:00:00~"WKDY"~22.00~15.62~16.96
"GH"~2/11/2008 0:00:00~"WKDY"~23.00~14.87~16.15
"GH"~2/11/2008 0:00:00~"WKDY"~24.00~14.41~15.66
"GH"~2/12/2008 0:00:00~"WKDY"~1.00~14.50~15.75
"GH"~2/12/2008 0:00:00~"WKDY"~2.00~14.61~15.87
"GH"~2/12/2008 0:00:00~"WKDY"~3.00~14.82~16.10
"GH"~2/12/2008 0:00:00~"WKDY"~4.00~15.24~16.56
"GH"~2/12/2008 0:00:00~"WKDY"~5.00~16.06~17.45
"GH"~2/12/2008 0:00:00~"WKDY"~6.00~18.73~20.35
"GH"~2/12/2008 0:00:00~"WKDY"~7.00~23.52~25.55
"GH"~2/12/2008 0:00:00~"WKDY"~8.00~28.52~30.98
"GH"~2/12/2008 0:00:00~"WKDY"~9.00~28.33~30.78
"GH"~2/12/2008 0:00:00~"WKDY"~10.00~26.85~29.17
"GH"~2/12/2008 0:00:00~"WKDY"~11.00~25.88~28.11
"GH"~2/12/2008 0:00:00~"WKDY"~12.00~24.76~26.90
"GH"~2/12/2008 0:00:00~"WKDY"~13.00~23.75~25.80
"GH"~2/12/2008 0:00:00~"WKDY"~14.00~22.75~24.72
"GH"~2/12/2008 0:00:00~"WKDY"~15.00~21.28~23.13
"GH"~2/12/2008 0:00:00~"WKDY"~16.00~18.76~20.38
"GH"~2/12/2008 0:00:00~"WKDY"~17.00~17.55~19.07
"GH"~2/12/2008 0:00:00~"WKDY"~18.00~15.86~17.23
"GH"~2/12/2008 0:00:00~"WKDY"~19.00~16.19~17.59
"GH"~2/12/2008 0:00:00~"WKDY"~20.00~16.20~17.60
"GH"~2/12/2008 0:00:00~"WKDY"~21.00~16.46~17.89
"GH"~2/12/2008 0:00:00~"WKDY"~22.00~15.62~16.98
"GH"~2/12/2008 0:00:00~"WKDY"~23.00~14.93~16.23
"GH"~2/12/2008 0:00:00~"WKDY"~24.00~14.32~15.56
"GH"~2/13/2008 0:00:00~"WKDY"~1.00~14.23~15.47
"GH"~2/13/2008 0:00:00~"WKDY"~2.00~14.38~15.62
"GH"~2/13/2008 0:00:00~"WKDY"~3.00~14.53~15.79
"GH"~2/13/2008 0:00:00~"WKDY"~4.00~15.00~16.31
"GH"~2/13/2008 0:00:00~"WKDY"~5.00~15.89~17.27
"GH"~2/13/2008 0:00:00~"WKDY"~6.00~18.35~19.94
"GH"~2/13/2008 0:00:00~"WKDY"~7.00~22.59~24.55
"GH"~2/13/2008 0:00:00~"WKDY"~8.00~27.51~29.89
"GH"~2/13/2008 0:00:00~"WKDY"~9.00~27.53~29.91
"GH"~2/13/2008 0:00:00~"WKDY"~10.00~26.79~29.11
"GH"~2/13/2008 0:00:00~"WKDY"~11.00~26.23~28.50
"GH"~2/13/2008 0:00:00~"WKDY"~12.00~24.90~27.06
"GH"~2/13/2008 0:00:00~"WKDY"~13.00~24.27~26.37
"GH"~2/13/2008 0:00:00~"WKDY"~14.00~23.59~25.63
"GH"~2/13/2008 0:00:00~"WKDY"~15.00~22.26~24.19
"GH"~2/13/2008 0:00:00~"WKDY"~16.00~20.02~21.75
"GH"~2/13/2008 0:00:00~"WKDY"~17.00~17.45~18.94
"GH"~2/13/2008 0:00:00~"WKDY"~18.00~17.21~18.70
"GH"~2/13/2008 0:00:00~"WKDY"~19.00~17.80~19.35
"GH"~2/13/2008 0:00:00~"WKDY"~20.00~17.25~18.74
"GH"~2/13/2008 0:00:00~"WKDY"~21.00~16.44~17.87
"GH"~2/13/2008 0:00:00~"WKDY"~22.00~14.62~15.87
"GH"~2/13/2008 0:00:00~"WKDY"~23.00~13.60~14.76
"GH"~2/13/2008 0:00:00~"WKDY"~24.00~12.93~14.03
"GH"~2/14/2008 0:00:00~"WKDY"~1.00~12.97~14.08
"GH"~2/14/2008 0:00:00~"WKDY"~2.00~13.21~14.34
"GH"~2/14/2008 0:00:00~"WKDY"~3.00~14.03~15.25
"GH"~2/14/2008 0:00:00~"WKDY"~4.00~14.48~15.74
"GH"~2/14/2008 0:00:00~"WKDY"~5.00~15.45~16.79
"GH"~2/14/2008 0:00:00~"WKDY"~6.00~17.88~19.44
"GH"~2/14/2008 0:00:00~"WKDY"~7.00~22.27~24.20
"GH"~2/14/2008 0:00:00~"WKDY"~8.00~27.09~29.44
"GH"~2/14/2008 0:00:00~"WKDY"~9.00~27.22~29.58
"GH"~2/14/2008 0:00:00~"WKDY"~10.00~26.03~28.29
"GH"~2/14/2008 0:00:00~"WKDY"~11.00~25.55~27.76
"GH"~2/14/2008 0:00:00~"WKDY"~12.00~24.27~26.36
"GH"~2/14/2008 0:00:00~"WKDY"~13.00~23.81~25.86
"GH"~2/14/2008 0:00:00~"WKDY"~14.00~23.11~25.10
"GH"~2/14/2008 0:00:00~"WKDY"~15.00~21.25~23.08
"GH"~2/14/2008 0:00:00~"WKDY"~16.00~19.25~20.91
"GH"~2/14/2008 0:00:00~"WKDY"~17.00~17.42~18.93
"GH"~2/14/2008 0:00:00~"WKDY"~18.00~16.62~18.06
"GH"~2/14/2008 0:00:00~"WKDY"~19.00~16.95~18.42
"GH"~2/14/2008 0:00:00~"WKDY"~20.00~17.02~18.49
"GH"~2/14/2008 0:00:00~"WKDY"~21.00~16.34~17.75
"GH"~2/14/2008 0:00:00~"WKDY"~22.00~15.21~16.53
"GH"~2/14/2008 0:00:00~"WKDY"~23.00~13.80~14.98
"GH"~2/14/2008 0:00:00~"WKDY"~24.00~13.17~14.29
"GH"~2/15/2008 0:00:00~"WKDY"~1.00~13.12~14.24
"GH"~2/15/2008 0:00:00~"WKDY"~2.00~13.21~14.34
"GH"~2/15/2008 0:00:00~"WKDY"~3.00~13.31~14.45
"GH"~2/15/2008 0:00:00~"WKDY"~4.00~14.40~15.65
"GH"~2/15/2008 0:00:00~"WKDY"~5.00~15.05~16.35
"GH"~2/15/2008 0:00:00~"WKDY"~6.00~17.15~18.63
"GH"~2/15/2008 0:00:00~"WKDY"~7.00~20.84~22.64
"GH"~2/15/2008 0:00:00~"WKDY"~8.00~24.85~27.00
"GH"~2/15/2008 0:00:00~"WKDY"~9.00~23.88~25.94
"GH"~2/15/2008 0:00:00~"WKDY"~10.00~24.35~26.46
"GH"~2/15/2008 0:00:00~"WKDY"~11.00~22.84~24.81
"GH"~2/15/2008 0:00:00~"WKDY"~12.00~21.89~23.78
"GH"~2/15/2008 0:00:00~"WKDY"~13.00~21.42~23.26
"GH"~2/15/2008 0:00:00~"WKDY"~14.00~20.76~22.55
"GH"~2/15/2008 0:00:00~"WKDY"~15.00~19.89~21.61
"GH"~2/15/2008 0:00:00~"WKDY"~16.00~18.35~19.93
"GH"~2/15/2008 0:00:00~"WKDY"~17.00~16.69~18.13
"GH"~2/15/2008 0:00:00~"WKDY"~18.00~16.01~17.38
"GH"~2/15/2008 0:00:00~"WKDY"~19.00~16.08~17.46
"GH"~2/15/2008 0:00:00~"WKDY"~20.00~16.63~18.07
"GH"~2/15/2008 0:00:00~"WKDY"~21.00~15.71~17.06
"GH"~2/15/2008 0:00:00~"WKDY"~22.00~14.78~16.06
"GH"~2/15/2008 0:00:00~"WKDY"~23.00~14.09~15.30
"GH"~2/15/2008 0:00:00~"WKDY"~24.00~14.36~15.60
"GH"~2/16/2008 0:00:00~"WKND"~1.00~13.66~14.84
"GH"~2/16/2008 0:00:00~"WKND"~2.00~13.68~14.86
"GH"~2/16/2008 0:00:00~"WKND"~3.00~14.41~15.65
"GH"~2/16/2008 0:00:00~"WKND"~4.00~14.22~15.44
"GH"~2/16/2008 0:00:00~"WKND"~5.00~14.30~15.54
"GH"~2/16/2008 0:00:00~"WKND"~6.00~15.09~16.40
"GH"~2/16/2008 0:00:00~"WKND"~7.00~15.98~17.36
"GH"~2/16/2008 0:00:00~"WKND"~8.00~16.61~18.04
"GH"~2/16/2008 0:00:00~"WKND"~9.00~17.38~18.88
"GH"~2/16/2008 0:00:00~"WKND"~10.00~17.58~19.10
"GH"~2/16/2008 0:00:00~"WKND"~11.00~17.28~18.78
"GH"~2/16/2008 0:00:00~"WKND"~12.00~16.56~17.99
"GH"~2/16/2008 0:00:00~"WKND"~13.00~16.47~17.90
"GH"~2/16/2008 0:00:00~"WKND"~14.00~16.22~17.62
"GH"~2/16/2008 0:00:00~"WKND"~15.00~15.57~16.91
"GH"~2/16/2008 0:00:00~"WKND"~16.00~15.39~16.72
"GH"~2/16/2008 0:00:00~"WKND"~17.00~16.13~17.52
"GH"~2/16/2008 0:00:00~"WKND"~18.00~16.01~17.39
"GH"~2/16/2008 0:00:00~"WKND"~19.00~16.81~18.26
"GH"~2/16/2008 0:00:00~"WKND"~20.00~17.02~18.49
"GH"~2/16/2008 0:00:00~"WKND"~21.00~17.18~18.67
"GH"~2/16/2008 0:00:00~"WKND"~22.00~17.42~18.93
"GH"~2/16/2008 0:00:00~"WKND"~23.00~17.34~18.84
"GH"~2/16/2008 0:00:00~"WKND"~24.00~17.02~18.50
"GH"~2/17/2008 0:00:00~"WKND"~1.00~17.11~18.59
"GH"~2/17/2008 0:00:00~"WKND"~2.00~17.44~18.95
"GH"~2/17/2008 0:00:00~"WKND"~3.00~18.31~19.89
"GH"~2/17/2008 0:00:00~"WKND"~4.00~18.03~19.59
"GH"~2/17/2008 0:00:00~"WKND"~5.00~18.44~20.04
"GH"~2/17/2008 0:00:00~"WKND"~6.00~19.90~21.61
"GH"~2/17/2008 0:00:00~"WKND"~7.00~20.71~22.50
"GH"~2/17/2008 0:00:00~"WKND"~8.00~21.11~22.94
"GH"~2/17/2008 0:00:00~"WKND"~9.00~20.98~22.79
"GH"~2/17/2008 0:00:00~"WKND"~10.00~19.97~21.70
"GH"~2/17/2008 0:00:00~"WKND"~11.00~19.04~20.68
"GH"~2/17/2008 0:00:00~"WKND"~12.00~18.02~19.58
"GH"~2/17/2008 0:00:00~"WKND"~13.00~16.25~17.64
"GH"~2/17/2008 0:00:00~"WKND"~14.00~15.65~16.99
"GH"~2/17/2008 0:00:00~"WKND"~15.00~15.22~16.52
"GH"~2/17/2008 0:00:00~"WKND"~16.00~15.08~16.37
"GH"~2/17/2008 0:00:00~"WKND"~17.00~14.96~16.24
"GH"~2/17/2008 0:00:00~"WKND"~18.00~15.69~17.03
"GH"~2/17/2008 0:00:00~"WKND"~19.00~16.44~17.85
"GH"~2/17/2008 0:00:00~"WKND"~20.00~16.52~17.93
"GH"~2/17/2008 0:00:00~"WKND"~21.00~16.59~18.01
"GH"~2/17/2008 0:00:00~"WKND"~22.00~16.61~18.02
"GH"~2/17/2008 0:00:00~"WKND"~23.00~16.21~17.59
"GH"~2/17/2008 0:00:00~"WKND"~24.00~16.28~17.67
"GH"~2/18/2008 0:00:00~"WKDY"~1.00~16.42~17.82
"GH"~2/18/2008 0:00:00~"WKDY"~2.00~16.40~17.80
"GH"~2/18/2008 0:00:00~"WKDY"~3.00~17.44~18.95
"GH"~2/18/2008 0:00:00~"WKDY"~4.00~18.00~19.56
"GH"~2/18/2008 0:00:00~"WKDY"~5.00~18.97~20.62
"GH"~2/18/2008 0:00:00~"WKDY"~6.00~21.33~23.17
"GH"~2/18/2008 0:00:00~"WKDY"~7.00~23.58~25.61
"GH"~2/18/2008 0:00:00~"WKDY"~8.00~26.55~28.83
"GH"~2/18/2008 0:00:00~"WKDY"~9.00~26.23~28.49
"GH"~2/18/2008 0:00:00~"WKDY"~10.00~25.50~27.70
"GH"~2/18/2008 0:00:00~"WKDY"~11.00~24.84~26.98
"GH"~2/18/2008 0:00:00~"WKDY"~12.00~24.28~26.38
"GH"~2/18/2008 0:00:00~"WKDY"~13.00~23.32~25.34
"GH"~2/18/2008 0:00:00~"WKDY"~14.00~22.39~24.33
"GH"~2/18/2008 0:00:00~"WKDY"~15.00~21.31~23.15
"GH"~2/18/2008 0:00:00~"WKDY"~16.00~19.37~21.05
"GH"~2/18/2008 0:00:00~"WKDY"~17.00~17.59~19.12
"GH"~2/18/2008 0:00:00~"WKDY"~18.00~16.89~18.35
"GH"~2/18/2008 0:00:00~"WKDY"~19.00~17.14~18.63
"GH"~2/18/2008 0:00:00~"WKDY"~20.00~17.05~18.53
"GH"~2/18/2008 0:00:00~"WKDY"~21.00~16.72~18.16
"GH"~2/18/2008 0:00:00~"WKDY"~22.00~15.74~17.08
"GH"~2/18/2008 0:00:00~"WKDY"~23.00~14.76~16.02
"GH"~2/18/2008 0:00:00~"WKDY"~24.00~14.74~16.02
"GH"~2/19/2008 0:00:00~"WKDY"~1.00~14.79~16.07
"GH"~2/19/2008 0:00:00~"WKDY"~2.00~14.86~16.15
"GH"~2/19/2008 0:00:00~"WKDY"~3.00~15.00~16.29
"GH"~2/19/2008 0:00:00~"WKDY"~4.00~15.30~16.63
"GH"~2/19/2008 0:00:00~"WKDY"~5.00~16.03~17.42
"GH"~2/19/2008 0:00:00~"WKDY"~6.00~18.63~20.25
"GH"~2/19/2008 0:00:00~"WKDY"~7.00~23.74~25.80
"GH"~2/19/2008 0:00:00~"WKDY"~8.00~28.47~30.94
"GH"~2/19/2008 0:00:00~"WKDY"~9.00~28.06~30.48
"GH"~2/19/2008 0:00:00~"WKDY"~10.00~26.70~29.00
"GH"~2/19/2008 0:00:00~"WKDY"~11.00~25.70~27.92
"GH"~2/19/2008 0:00:00~"WKDY"~12.00~24.50~26.61
"GH"~2/19/2008 0:00:00~"WKDY"~13.00~23.40~25.42
"GH"~2/19/2008 0:00:00~"WKDY"~14.00~22.46~24.40
"GH"~2/19/2008 0:00:00~"WKDY"~15.00~20.64~22.42
"GH"~2/19/2008 0:00:00~"WKDY"~16.00~18.50~20.10
"GH"~2/19/2008 0:00:00~"WKDY"~17.00~16.55~17.98
"GH"~2/19/2008 0:00:00~"WKDY"~18.00~15.25~16.57
"GH"~2/19/2008 0:00:00~"WKDY"~19.00~15.50~16.84
"GH"~2/19/2008 0:00:00~"WKDY"~20.00~15.36~16.69
"GH"~2/19/2008 0:00:00~"WKDY"~21.00~14.81~16.10
"GH"~2/19/2008 0:00:00~"WKDY"~22.00~14.14~15.36
"GH"~2/19/2008 0:00:00~"WKDY"~23.00~13.20~14.34
"GH"~2/19/2008 0:00:00~"WKDY"~24.00~12.60~13.69
"GH"~2/20/2008 0:00:00~"WKDY"~1.00~12.57~13.66
"GH"~2/20/2008 0:00:00~"WKDY"~2.00~12.60~13.70
"GH"~2/20/2008 0:00:00~"WKDY"~3.00~12.71~13.82
"GH"~2/20/2008 0:00:00~"WKDY"~4.00~12.99~14.11
"GH"~2/20/2008 0:00:00~"WKDY"~5.00~13.63~14.81
"GH"~2/20/2008 0:00:00~"WKDY"~6.00~15.99~17.38
"GH"~2/20/2008 0:00:00~"WKDY"~7.00~20.33~22.09
"GH"~2/20/2008 0:00:00~"WKDY"~8.00~24.90~27.05
"GH"~2/20/2008 0:00:00~"WKDY"~9.00~24.96~27.12
"GH"~2/20/2008 0:00:00~"WKDY"~10.00~23.83~25.89
"GH"~2/20/2008 0:00:00~"WKDY"~11.00~22.96~24.95
"GH"~2/20/2008 0:00:00~"WKDY"~12.00~22.16~24.07
"GH"~2/20/2008 0:00:00~"WKDY"~13.00~21.62~23.49
"GH"~2/20/2008 0:00:00~"WKDY"~14.00~21.07~22.89
"GH"~2/20/2008 0:00:00~"WKDY"~15.00~19.81~21.52
"GH"~2/20/2008 0:00:00~"WKDY"~16.00~18.07~19.63
"GH"~2/20/2008 0:00:00~"WKDY"~17.00~16.46~17.88
"GH"~2/20/2008 0:00:00~"WKDY"~18.00~15.52~16.86
"GH"~2/20/2008 0:00:00~"WKDY"~19.00~15.58~16.93
"GH"~2/20/2008 0:00:00~"WKDY"~20.00~15.40~16.73
"GH"~2/20/2008 0:00:00~"WKDY"~21.00~14.71~15.98
"GH"~2/20/2008 0:00:00~"WKDY"~22.00~13.66~14.83
"GH"~2/20/2008 0:00:00~"WKDY"~23.00~12.64~13.73
"GH"~2/20/2008 0:00:00~"WKDY"~24.00~12.08~13.13
"GH"~2/21/2008 0:00:00~"WKDY"~1.00~11.97~13.00
"GH"~2/21/2008 0:00:00~"WKDY"~2.00~12.12~13.17
"GH"~2/21/2008 0:00:00~"WKDY"~3.00~12.17~13.22
"GH"~2/21/2008 0:00:00~"WKDY"~4.00~12.54~13.62
"GH"~2/21/2008 0:00:00~"WKDY"~5.00~13.27~14.42
"GH"~2/21/2008 0:00:00~"WKDY"~6.00~15.46~16.80
"GH"~2/21/2008 0:00:00~"WKDY"~7.00~19.94~21.65
"GH"~2/21/2008 0:00:00~"WKDY"~8.00~24.48~26.59
"GH"~2/21/2008 0:00:00~"WKDY"~9.00~24.44~26.54
"GH"~2/21/2008 0:00:00~"WKDY"~10.00~23.76~25.80
"GH"~2/21/2008 0:00:00~"WKDY"~11.00~22.60~24.56
"GH"~2/21/2008 0:00:00~"WKDY"~12.00~21.62~23.50
"GH"~2/21/2008 0:00:00~"WKDY"~13.00~21.17~23.01
"GH"~2/21/2008 0:00:00~"WKDY"~14.00~20.55~22.34
"GH"~2/21/2008 0:00:00~"WKDY"~15.00~19.27~20.94
"GH"~2/21/2008 0:00:00~"WKDY"~16.00~17.11~18.60
"GH"~2/21/2008 0:00:00~"WKDY"~17.00~15.31~16.64
"GH"~2/21/2008 0:00:00~"WKDY"~18.00~14.33~15.58
"GH"~2/21/2008 0:00:00~"WKDY"~19.00~14.83~16.12
"GH"~2/21/2008 0:00:00~"WKDY"~20.00~14.88~16.17
"GH"~2/21/2008 0:00:00~"WKDY"~21.00~14.24~15.48
"GH"~2/21/2008 0:00:00~"WKDY"~22.00~14.05~15.26
"GH"~2/21/2008 0:00:00~"WKDY"~23.00~13.12~14.25
"GH"~2/21/2008 0:00:00~"WKDY"~24.00~12.70~13.79
"GH"~2/22/2008 0:00:00~"WKDY"~1.00~12.56~13.64
"GH"~2/22/2008 0:00:00~"WKDY"~2.00~12.73~13.83
"GH"~2/22/2008 0:00:00~"WKDY"~3.00~12.95~14.07
"GH"~2/22/2008 0:00:00~"WKDY"~4.00~13.14~14.28
"GH"~2/22/2008 0:00:00~"WKDY"~5.00~13.98~15.19
"GH"~2/22/2008 0:00:00~"WKDY"~6.00~15.96~17.34
"GH"~2/22/2008 0:00:00~"WKDY"~7.00~20.27~22.01
"GH"~2/22/2008 0:00:00~"WKDY"~8.00~24.72~26.85
"GH"~2/22/2008 0:00:00~"WKDY"~9.00~24.61~26.73
"GH"~2/22/2008 0:00:00~"WKDY"~10.00~24.05~26.12
"GH"~2/22/2008 0:00:00~"WKDY"~11.00~23.64~25.68
"GH"~2/22/2008 0:00:00~"WKDY"~12.00~22.70~24.66
"GH"~2/22/2008 0:00:00~"WKDY"~13.00~22.07~23.97
"GH"~2/22/2008 0:00:00~"WKDY"~14.00~21.66~23.53
"GH"~2/22/2008 0:00:00~"WKDY"~15.00~20.36~22.12
"GH"~2/22/2008 0:00:00~"WKDY"~16.00~18.35~19.94
"GH"~2/22/2008 0:00:00~"WKDY"~17.00~15.87~17.25
"GH"~2/22/2008 0:00:00~"WKDY"~18.00~15.18~16.49
"GH"~2/22/2008 0:00:00~"WKDY"~19.00~15.45~16.78
"GH"~2/22/2008 0:00:00~"WKDY"~20.00~15.38~16.70
"GH"~2/22/2008 0:00:00~"WKDY"~21.00~14.75~16.02
"GH"~2/22/2008 0:00:00~"WKDY"~22.00~14.06~15.27
"GH"~2/22/2008 0:00:00~"WKDY"~23.00~13.17~14.30
"GH"~2/22/2008 0:00:00~"WKDY"~24.00~12.53~13.61
"GH"~2/23/2008 0:00:00~"WKND"~1.00~12.47~13.55
"GH"~2/23/2008 0:00:00~"WKND"~2.00~12.56~13.64
"GH"~2/23/2008 0:00:00~"WKND"~3.00~12.57~13.66
"GH"~2/23/2008 0:00:00~"WKND"~4.00~12.79~13.89
"GH"~2/23/2008 0:00:00~"WKND"~5.00~12.95~14.07
"GH"~2/23/2008 0:00:00~"WKND"~6.00~13.68~14.86
"GH"~2/23/2008 0:00:00~"WKND"~7.00~14.48~15.72
"GH"~2/23/2008 0:00:00~"WKND"~8.00~14.98~16.28
"GH"~2/23/2008 0:00:00~"WKND"~9.00~15.64~16.99
"GH"~2/23/2008 0:00:00~"WKND"~10.00~15.76~17.12
"GH"~2/23/2008 0:00:00~"WKND"~11.00~15.68~17.03
"GH"~2/23/2008 0:00:00~"WKND"~12.00~15.02~16.31
"GH"~2/23/2008 0:00:00~"WKND"~13.00~14.17~15.40
"GH"~2/23/2008 0:00:00~"WKND"~14.00~13.60~14.78
"GH"~2/23/2008 0:00:00~"WKND"~15.00~13.20~14.34
"GH"~2/23/2008 0:00:00~"WKND"~16.00~12.88~13.99
"GH"~2/23/2008 0:00:00~"WKND"~17.00~12.95~14.07
"GH"~2/23/2008 0:00:00~"WKND"~18.00~13.39~14.55
"GH"~2/23/2008 0:00:00~"WKND"~19.00~13.88~15.07
"GH"~2/23/2008 0:00:00~"WKND"~20.00~14.26~15.49
"GH"~2/23/2008 0:00:00~"WKND"~21.00~14.48~15.73
"GH"~2/23/2008 0:00:00~"WKND"~22.00~14.31~15.54
"GH"~2/23/2008 0:00:00~"WKND"~23.00~13.94~15.14
"GH"~2/23/2008 0:00:00~"WKND"~24.00~13.73~14.91
"GH"~2/24/2008 0:00:00~"WKND"~1.00~13.67~14.85
"GH"~2/24/2008 0:00:00~"WKND"~2.00~14.09~15.30
"GH"~2/24/2008 0:00:00~"WKND"~3.00~14.18~15.40
"GH"~2/24/2008 0:00:00~"WKND"~4.00~14.32~15.56
"GH"~2/24/2008 0:00:00~"WKND"~5.00~14.70~15.97
"GH"~2/24/2008 0:00:00~"WKND"~6.00~15.40~16.73
"GH"~2/24/2008 0:00:00~"WKND"~7.00~16.07~17.46
"GH"~2/24/2008 0:00:00~"WKND"~8.00~15.97~17.35
"GH"~2/24/2008 0:00:00~"WKND"~9.00~16.10~17.48
"GH"~2/24/2008 0:00:00~"WKND"~10.00~15.86~17.23
"GH"~2/24/2008 0:00:00~"WKND"~11.00~15.39~16.71
"GH"~2/24/2008 0:00:00~"WKND"~12.00~14.70~15.97
"GH"~2/24/2008 0:00:00~"WKND"~13.00~13.74~14.92
"GH"~2/24/2008 0:00:00~"WKND"~14.00~13.13~14.26
"GH"~2/24/2008 0:00:00~"WKND"~15.00~12.81~13.91
"GH"~2/24/2008 0:00:00~"WKND"~16.00~12.51~13.60
"GH"~2/24/2008 0:00:00~"WKND"~17.00~12.75~13.85
"GH"~2/24/2008 0:00:00~"WKND"~18.00~12.97~14.09
"GH"~2/24/2008 0:00:00~"WKND"~19.00~13.62~14.80
"GH"~2/24/2008 0:00:00~"WKND"~20.00~13.77~14.97
"GH"~2/24/2008 0:00:00~"WKND"~21.00~13.63~14.82
"GH"~2/24/2008 0:00:00~"WKND"~22.00~13.66~14.84
"GH"~2/24/2008 0:00:00~"WKND"~23.00~13.47~14.64
"GH"~2/24/2008 0:00:00~"WKND"~24.00~13.36~14.52
"GH"~2/25/2008 0:00:00~"WKDY"~1.00~13.54~14.71
"GH"~2/25/2008 0:00:00~"WKDY"~2.00~13.61~14.79
"GH"~2/25/2008 0:00:00~"WKDY"~3.00~13.79~14.99
"GH"~2/25/2008 0:00:00~"WKDY"~4.00~14.53~15.79
"GH"~2/25/2008 0:00:00~"WKDY"~5.00~15.67~17.03
"GH"~2/25/2008 0:00:00~"WKDY"~6.00~18.21~19.78
"GH"~2/25/2008 0:00:00~"WKDY"~7.00~21.00~22.81
"GH"~2/25/2008 0:00:00~"WKDY"~8.00~25.78~28.01
"GH"~2/25/2008 0:00:00~"WKDY"~9.00~25.87~28.11
"GH"~2/25/2008 0:00:00~"WKDY"~10.00~25.13~27.30
"GH"~2/25/2008 0:00:00~"WKDY"~11.00~24.39~26.50
"GH"~2/25/2008 0:00:00~"WKDY"~12.00~23.31~25.32
"GH"~2/25/2008 0:00:00~"WKDY"~13.00~22.72~24.69
"GH"~2/25/2008 0:00:00~"WKDY"~14.00~21.72~23.60
"GH"~2/25/2008 0:00:00~"WKDY"~15.00~20.39~22.15
"GH"~2/25/2008 0:00:00~"WKDY"~16.00~17.72~19.23
"GH"~2/25/2008 0:00:00~"WKDY"~17.00~16.36~17.78
"GH"~2/25/2008 0:00:00~"WKDY"~18.00~14.99~16.29
"GH"~2/25/2008 0:00:00~"WKDY"~19.00~15.72~17.08
"GH"~2/25/2008 0:00:00~"WKDY"~20.00~15.65~17.00
"GH"~2/25/2008 0:00:00~"WKDY"~21.00~14.94~16.23
"GH"~2/25/2008 0:00:00~"WKDY"~22.00~14.29~15.52
"GH"~2/25/2008 0:00:00~"WKDY"~23.00~13.28~14.43
"GH"~2/25/2008 0:00:00~"WKDY"~24.00~12.99~14.11
"GH"~2/26/2008 0:00:00~"WKDY"~1.00~12.92~14.04
"GH"~2/26/2008 0:00:00~"WKDY"~2.00~13.10~14.23
"GH"~2/26/2008 0:00:00~"WKDY"~3.00~13.28~14.43
"GH"~2/26/2008 0:00:00~"WKDY"~4.00~13.84~15.04
"GH"~2/26/2008 0:00:00~"WKDY"~5.00~14.80~16.08
"GH"~2/26/2008 0:00:00~"WKDY"~6.00~17.23~18.72
"GH"~2/26/2008 0:00:00~"WKDY"~7.00~22.15~24.06
"GH"~2/26/2008 0:00:00~"WKDY"~8.00~26.69~29.00
"GH"~2/26/2008 0:00:00~"WKDY"~9.00~26.27~28.53
"GH"~2/26/2008 0:00:00~"WKDY"~10.00~25.32~27.51
"GH"~2/26/2008 0:00:00~"WKDY"~11.00~24.58~26.70
"GH"~2/26/2008 0:00:00~"WKDY"~12.00~23.56~25.59
"GH"~2/26/2008 0:00:00~"WKDY"~13.00~22.96~24.94
"GH"~2/26/2008 0:00:00~"WKDY"~14.00~22.03~23.93
"GH"~2/26/2008 0:00:00~"WKDY"~15.00~20.57~22.34
"GH"~2/26/2008 0:00:00~"WKDY"~16.00~18.32~19.90
"GH"~2/26/2008 0:00:00~"WKDY"~17.00~16.43~17.84
"GH"~2/26/2008 0:00:00~"WKDY"~18.00~15.22~16.53
"GH"~2/26/2008 0:00:00~"WKDY"~19.00~15.69~17.05
"GH"~2/26/2008 0:00:00~"WKDY"~20.00~15.81~17.17
"GH"~2/26/2008 0:00:00~"WKDY"~21.00~15.32~16.64
"GH"~2/26/2008 0:00:00~"WKDY"~22.00~13.91~15.10
"GH"~2/26/2008 0:00:00~"WKDY"~23.00~13.21~14.33
"GH"~2/26/2008 0:00:00~"WKDY"~24.00~13.24~14.39
"GH"~2/27/2008 0:00:00~"WKDY"~1.00~12.53~13.59
"GH"~2/27/2008 0:00:00~"WKDY"~2.00~13.42~14.58
"GH"~2/27/2008 0:00:00~"WKDY"~3.00~13.35~14.50
"GH"~2/27/2008 0:00:00~"WKDY"~4.00~13.75~14.94
"GH"~2/27/2008 0:00:00~"WKDY"~5.00~14.71~15.98
"GH"~2/27/2008 0:00:00~"WKDY"~6.00~17.09~18.56
"GH"~2/27/2008 0:00:00~"WKDY"~7.00~21.62~23.48
"GH"~2/27/2008 0:00:00~"WKDY"~8.00~26.66~28.95
"GH"~2/27/2008 0:00:00~"WKDY"~9.00~26.44~28.72
"GH"~2/27/2008 0:00:00~"WKDY"~10.00~24.84~26.95
"GH"~2/27/2008 0:00:00~"WKDY"~11.00~24.04~26.08
"GH"~2/27/2008 0:00:00~"WKDY"~12.00~22.90~24.85
"GH"~2/27/2008 0:00:00~"WKDY"~13.00~22.26~24.15
"GH"~2/27/2008 0:00:00~"WKDY"~14.00~21.27~23.07
"GH"~2/27/2008 0:00:00~"WKDY"~15.00~19.84~21.53
"GH"~2/27/2008 0:00:00~"WKDY"~16.00~18.29~19.84
"GH"~2/27/2008 0:00:00~"WKDY"~17.00~16.48~17.88
"GH"~2/27/2008 0:00:00~"WKDY"~18.00~15.39~16.70
"GH"~2/27/2008 0:00:00~"WKDY"~19.00~16.18~17.56
"GH"~2/27/2008 0:00:00~"WKDY"~20.00~15.86~17.21
"GH"~2/27/2008 0:00:00~"WKDY"~21.00~15.35~16.66
"GH"~2/27/2008 0:00:00~"WKDY"~22.00~14.38~15.61
"GH"~2/27/2008 0:00:00~"WKDY"~23.00~13.26~14.39
"GH"~2/27/2008 0:00:00~"WKDY"~24.00~13.34~14.49
"GH"~2/28/2008 0:00:00~"WKDY"~1.00~13.23~14.38
"GH"~2/28/2008 0:00:00~"WKDY"~2.00~13.34~14.50
"GH"~2/28/2008 0:00:00~"WKDY"~3.00~13.57~14.74
"GH"~2/28/2008 0:00:00~"WKDY"~4.00~14.04~15.25
"GH"~2/28/2008 0:00:00~"WKDY"~5.00~14.67~15.94
"GH"~2/28/2008 0:00:00~"WKDY"~6.00~16.94~18.41
"GH"~2/28/2008 0:00:00~"WKDY"~7.00~21.56~23.43
"GH"~2/28/2008 0:00:00~"WKDY"~8.00~26.22~28.48
"GH"~2/28/2008 0:00:00~"WKDY"~9.00~26.16~28.42
"GH"~2/28/2008 0:00:00~"WKDY"~10.00~25.12~27.30
"GH"~2/28/2008 0:00:00~"WKDY"~11.00~24.47~26.58
"GH"~2/28/2008 0:00:00~"WKDY"~12.00~23.78~25.83
"GH"~2/28/2008 0:00:00~"WKDY"~13.00~23.21~25.22
"GH"~2/28/2008 0:00:00~"WKDY"~14.00~22.63~24.58
"GH"~2/28/2008 0:00:00~"WKDY"~15.00~20.97~22.78
"GH"~2/28/2008 0:00:00~"WKDY"~16.00~18.73~20.35
"GH"~2/28/2008 0:00:00~"WKDY"~17.00~16.91~18.37
"GH"~2/28/2008 0:00:00~"WKDY"~18.00~15.52~16.86
"GH"~2/28/2008 0:00:00~"WKDY"~19.00~15.98~17.36
"GH"~2/28/2008 0:00:00~"WKDY"~20.00~16.15~17.54
"GH"~2/28/2008 0:00:00~"WKDY"~21.00~15.33~16.66
"GH"~2/28/2008 0:00:00~"WKDY"~22.00~14.51~15.77
"GH"~2/28/2008 0:00:00~"WKDY"~23.00~13.40~14.56
"GH"~2/28/2008 0:00:00~"WKDY"~24.00~13.11~14.24
"GH"~2/29/2008 0:00:00~"WKDY"~1.00~12.88~13.99
"GH"~2/29/2008 0:00:00~"WKDY"~2.00~13.15~14.29
"GH"~2/29/2008 0:00:00~"WKDY"~3.00~13.22~14.36
"GH"~2/29/2008 0:00:00~"WKDY"~4.00~13.70~14.88
"GH"~2/29/2008 0:00:00~"WKDY"~5.00~14.50~15.75
"GH"~2/29/2008 0:00:00~"WKDY"~6.00~16.75~18.19
"GH"~2/29/2008 0:00:00~"WKDY"~7.00~20.97~22.78
"GH"~2/29/2008 0:00:00~"WKDY"~8.00~25.55~27.75
"GH"~2/29/2008 0:00:00~"WKDY"~9.00~25.50~27.69
"GH"~2/29/2008 0:00:00~"WKDY"~10.00~24.57~26.68
"GH"~2/29/2008 0:00:00~"WKDY"~11.00~23.88~25.93
"GH"~2/29/2008 0:00:00~"WKDY"~12.00~22.78~24.74
"GH"~2/29/2008 0:00:00~"WKDY"~13.00~21.85~23.73
"GH"~2/29/2008 0:00:00~"WKDY"~14.00~21.23~23.06
"GH"~2/29/2008 0:00:00~"WKDY"~15.00~19.58~21.26
"GH"~2/29/2008 0:00:00~"WKDY"~16.00~17.42~18.91
"GH"~2/29/2008 0:00:00~"WKDY"~17.00~15.46~16.79
"GH"~2/29/2008 0:00:00~"WKDY"~18.00~14.30~15.53
"GH"~2/29/2008 0:00:00~"WKDY"~19.00~14.75~16.01
"GH"~2/29/2008 0:00:00~"WKDY"~20.00~14.71~15.98
"GH"~2/29/2008 0:00:00~"WKDY"~21.00~14.38~15.61
"GH"~2/29/2008 0:00:00~"WKDY"~22.00~13.75~14.93
"GH"~2/29/2008 0:00:00~"WKDY"~23.00~12.81~13.91
"GH"~2/29/2008 0:00:00~"WKDY"~24.00~12.27~13.32
"GH"~3/1/2008 0:00:00~"WKND"~1.00~12.12~13.16
"GH"~3/1/2008 0:00:00~"WKND"~2.00~12.32~13.38
"GH"~3/1/2008 0:00:00~"WKND"~3.00~12.52~13.60
"GH"~3/1/2008 0:00:00~"WKND"~4.00~12.64~13.72
"GH"~3/1/2008 0:00:00~"WKND"~5.00~12.96~14.07
"GH"~3/1/2008 0:00:00~"WKND"~6.00~13.59~14.76
"GH"~3/1/2008 0:00:00~"WKND"~7.00~14.42~15.66
"GH"~3/1/2008 0:00:00~"WKND"~8.00~14.79~16.06
"GH"~3/1/2008 0:00:00~"WKND"~9.00~15.38~16.69
"GH"~3/1/2008 0:00:00~"WKND"~10.00~15.51~16.83
"GH"~3/1/2008 0:00:00~"WKND"~11.00~15.11~16.40
"GH"~3/1/2008 0:00:00~"WKND"~12.00~14.54~15.79
"GH"~3/1/2008 0:00:00~"WKND"~13.00~13.56~14.72
"GH"~3/1/2008 0:00:00~"WKND"~14.00~13.15~14.28
"GH"~3/1/2008 0:00:00~"WKND"~15.00~12.68~13.76
"GH"~3/1/2008 0:00:00~"WKND"~16.00~12.28~13.34
"GH"~3/1/2008 0:00:00~"WKND"~17.00~12.04~13.07
"GH"~3/1/2008 0:00:00~"WKND"~18.00~12.24~13.29
"GH"~3/1/2008 0:00:00~"WKND"~19.00~12.90~14.01
"GH"~3/1/2008 0:00:00~"WKND"~20.00~12.98~14.09
"GH"~3/1/2008 0:00:00~"WKND"~21.00~13.35~14.49
"GH"~3/1/2008 0:00:00~"WKND"~22.00~13.45~14.60
"GH"~3/1/2008 0:00:00~"WKND"~23.00~12.99~14.10
"GH"~3/1/2008 0:00:00~"WKND"~24.00~12.69~13.78
"GH"~3/2/2008 0:00:00~"WKND"~1.00~12.61~13.69
"GH"~3/2/2008 0:00:00~"WKND"~2.00~12.81~13.91
"GH"~3/2/2008 0:00:00~"WKND"~3.00~12.73~13.81
"GH"~3/2/2008 0:00:00~"WKND"~4.00~12.90~14.00
"GH"~3/2/2008 0:00:00~"WKND"~5.00~13.17~14.29
"GH"~3/2/2008 0:00:00~"WKND"~6.00~13.68~14.86
"GH"~3/2/2008 0:00:00~"WKND"~7.00~14.36~15.59
"GH"~3/2/2008 0:00:00~"WKND"~8.00~14.20~15.41
"GH"~3/2/2008 0:00:00~"WKND"~9.00~14.59~15.84
"GH"~3/2/2008 0:00:00~"WKND"~10.00~14.55~15.79
"GH"~3/2/2008 0:00:00~"WKND"~11.00~14.19~15.40
"GH"~3/2/2008 0:00:00~"WKND"~12.00~13.68~14.85
"GH"~3/2/2008 0:00:00~"WKND"~13.00~12.67~13.75
"GH"~3/2/2008 0:00:00~"WKND"~14.00~11.32~12.28
"GH"~3/2/2008 0:00:00~"WKND"~15.00~11.05~11.99
"GH"~3/2/2008 0:00:00~"WKND"~16.00~10.90~11.84
"GH"~3/2/2008 0:00:00~"WKND"~17.00~11.93~12.95
"GH"~3/2/2008 0:00:00~"WKND"~18.00~11.42~12.39
"GH"~3/2/2008 0:00:00~"WKND"~19.00~12.18~13.23
"GH"~3/2/2008 0:00:00~"WKND"~20.00~11.89~12.90
"GH"~3/2/2008 0:00:00~"WKND"~21.00~12.01~13.04
"GH"~3/2/2008 0:00:00~"WKND"~22.00~12.82~13.92
"GH"~3/2/2008 0:00:00~"WKND"~23.00~11.59~12.58
"GH"~3/2/2008 0:00:00~"WKND"~24.00~11.83~12.84
"GH"~3/3/2008 0:00:00~"WKDY"~1.00~12.84~13.94
"GH"~3/3/2008 0:00:00~"WKDY"~2.00~13.01~14.12
"GH"~3/3/2008 0:00:00~"WKDY"~3.00~13.37~14.52
"GH"~3/3/2008 0:00:00~"WKDY"~4.00~13.29~14.44
"GH"~3/3/2008 0:00:00~"WKDY"~5.00~15.52~16.85
"GH"~3/3/2008 0:00:00~"WKDY"~6.00~16.92~18.38
"GH"~3/3/2008 0:00:00~"WKDY"~7.00~20.84~22.62
"GH"~3/3/2008 0:00:00~"WKDY"~8.00~25.06~27.22
"GH"~3/3/2008 0:00:00~"WKDY"~9.00~24.99~27.14
"GH"~3/3/2008 0:00:00~"WKDY"~10.00~24.32~26.41
"GH"~3/3/2008 0:00:00~"WKDY"~11.00~24.75~26.87
"GH"~3/3/2008 0:00:00~"WKDY"~12.00~23.73~25.77
"GH"~3/3/2008 0:00:00~"WKDY"~13.00~22.83~24.79
"GH"~3/3/2008 0:00:00~"WKDY"~14.00~22.16~24.06
"GH"~3/3/2008 0:00:00~"WKDY"~15.00~20.86~22.65
"GH"~3/3/2008 0:00:00~"WKDY"~16.00~18.43~20.02
"GH"~3/3/2008 0:00:00~"WKDY"~17.00~16.52~17.94
"GH"~3/3/2008 0:00:00~"WKDY"~18.00~15.54~16.87
"GH"~3/3/2008 0:00:00~"WKDY"~19.00~16.00~17.38
"GH"~3/3/2008 0:00:00~"WKDY"~20.00~16.08~17.46
"GH"~3/3/2008 0:00:00~"WKDY"~21.00~15.26~16.57
"GH"~3/3/2008 0:00:00~"WKDY"~22.00~14.76~16.02
"GH"~3/3/2008 0:00:00~"WKDY"~23.00~13.93~15.13
"GH"~3/3/2008 0:00:00~"WKDY"~24.00~13.41~14.57
"GH"~3/4/2008 0:00:00~"WKDY"~1.00~13.41~14.57
"GH"~3/4/2008 0:00:00~"WKDY"~2.00~13.56~14.73
"GH"~3/4/2008 0:00:00~"WKDY"~3.00~13.75~14.93
"GH"~3/4/2008 0:00:00~"WKDY"~4.00~14.14~15.37
"GH"~3/4/2008 0:00:00~"WKDY"~5.00~15.06~16.36
"GH"~3/4/2008 0:00:00~"WKDY"~6.00~17.66~19.18
"GH"~3/4/2008 0:00:00~"WKDY"~7.00~21.62~23.49
"GH"~3/4/2008 0:00:00~"WKDY"~8.00~25.87~28.10
"GH"~3/4/2008 0:00:00~"WKDY"~9.00~26.02~28.26
"GH"~3/4/2008 0:00:00~"WKDY"~10.00~25.24~27.41
"GH"~3/4/2008 0:00:00~"WKDY"~11.00~24.27~26.36
"GH"~3/4/2008 0:00:00~"WKDY"~12.00~23.20~25.19
"GH"~3/4/2008 0:00:00~"WKDY"~13.00~22.61~24.56
"GH"~3/4/2008 0:00:00~"WKDY"~14.00~21.78~23.66
"GH"~3/4/2008 0:00:00~"WKDY"~15.00~20.17~21.91
"GH"~3/4/2008 0:00:00~"WKDY"~16.00~17.95~19.49
"GH"~3/4/2008 0:00:00~"WKDY"~17.00~16.02~17.39
"GH"~3/4/2008 0:00:00~"WKDY"~18.00~14.91~16.19
"GH"~3/4/2008 0:00:00~"WKDY"~19.00~15.13~16.43
"GH"~3/4/2008 0:00:00~"WKDY"~20.00~15.11~16.41
"GH"~3/4/2008 0:00:00~"WKDY"~21.00~14.41~15.65
"GH"~3/4/2008 0:00:00~"WKDY"~22.00~13.75~14.93
"GH"~3/4/2008 0:00:00~"WKDY"~23.00~12.76~13.86
"GH"~3/4/2008 0:00:00~"WKDY"~24.00~12.25~13.31
"GH"~3/5/2008 0:00:00~"WKDY"~1.00~12.10~13.14
"GH"~3/5/2008 0:00:00~"WKDY"~2.00~12.19~13.24
"GH"~3/5/2008 0:00:00~"WKDY"~3.00~12.28~13.34
"GH"~3/5/2008 0:00:00~"WKDY"~4.00~12.58~13.66
"GH"~3/5/2008 0:00:00~"WKDY"~5.00~13.38~14.54
"GH"~3/5/2008 0:00:00~"WKDY"~6.00~16.03~17.41
"GH"~3/5/2008 0:00:00~"WKDY"~7.00~20.46~22.22
"GH"~3/5/2008 0:00:00~"WKDY"~8.00~25.10~27.26
"GH"~3/5/2008 0:00:00~"WKDY"~9.00~24.97~27.12
"GH"~3/5/2008 0:00:00~"WKDY"~10.00~24.07~26.14
"GH"~3/5/2008 0:00:00~"WKDY"~11.00~23.64~25.67
"GH"~3/5/2008 0:00:00~"WKDY"~12.00~22.13~24.03
"GH"~3/5/2008 0:00:00~"WKDY"~13.00~21.51~23.36
"GH"~3/5/2008 0:00:00~"WKDY"~14.00~20.62~22.39
"GH"~3/5/2008 0:00:00~"WKDY"~15.00~19.47~21.14
"GH"~3/5/2008 0:00:00~"WKDY"~16.00~17.67~19.19
"GH"~3/5/2008 0:00:00~"WKDY"~17.00~15.45~16.77
"GH"~3/5/2008 0:00:00~"WKDY"~18.00~14.93~16.22
"GH"~3/5/2008 0:00:00~"WKDY"~19.00~15.35~16.67
"GH"~3/5/2008 0:00:00~"WKDY"~20.00~14.98~16.27
"GH"~3/5/2008 0:00:00~"WKDY"~21.00~13.54~14.70
"GH"~3/5/2008 0:00:00~"WKDY"~22.00~12.35~13.41
"GH"~3/5/2008 0:00:00~"WKDY"~23.00~11.36~12.34
"GH"~3/5/2008 0:00:00~"WKDY"~24.00~10.66~11.58
"GH"~3/6/2008 0:00:00~"WKDY"~1.00~10.56~11.47
"GH"~3/6/2008 0:00:00~"WKDY"~2.00~10.64~11.56
"GH"~3/6/2008 0:00:00~"WKDY"~3.00~10.73~11.65
"GH"~3/6/2008 0:00:00~"WKDY"~4.00~11.03~11.98
"GH"~3/6/2008 0:00:00~"WKDY"~5.00~11.84~12.86
"GH"~3/6/2008 0:00:00~"WKDY"~6.00~14.83~16.11
"GH"~3/6/2008 0:00:00~"WKDY"~7.00~18.20~19.77
"GH"~3/6/2008 0:00:00~"WKDY"~8.00~22.36~24.29
"GH"~3/6/2008 0:00:00~"WKDY"~9.00~23.70~25.73
"GH"~3/6/2008 0:00:00~"WKDY"~10.00~23.41~25.42
"GH"~3/6/2008 0:00:00~"WKDY"~11.00~23.27~25.27
"GH"~3/6/2008 0:00:00~"WKDY"~12.00~22.26~24.18
"GH"~3/6/2008 0:00:00~"WKDY"~13.00~21.87~23.75
"GH"~3/6/2008 0:00:00~"WKDY"~14.00~21.44~23.29
"GH"~3/6/2008 0:00:00~"WKDY"~15.00~20.13~21.86
"GH"~3/6/2008 0:00:00~"WKDY"~16.00~17.61~19.12
"GH"~3/6/2008 0:00:00~"WKDY"~17.00~16.08~17.47
"GH"~3/6/2008 0:00:00~"WKDY"~18.00~14.90~16.19
"GH"~3/6/2008 0:00:00~"WKDY"~19.00~15.22~16.53
"GH"~3/6/2008 0:00:00~"WKDY"~20.00~15.46~16.79
"GH"~3/6/2008 0:00:00~"WKDY"~21.00~14.80~16.07
"GH"~3/6/2008 0:00:00~"WKDY"~22.00~13.82~15.01
"GH"~3/6/2008 0:00:00~"WKDY"~23.00~12.84~13.94
"GH"~3/6/2008 0:00:00~"WKDY"~24.00~12.57~13.65
"GH"~3/7/2008 0:00:00~"WKDY"~1.00~12.62~13.71
"GH"~3/7/2008 0:00:00~"WKDY"~2.00~12.87~13.98
"GH"~3/7/2008 0:00:00~"WKDY"~3.00~13.08~14.21
"GH"~3/7/2008 0:00:00~"WKDY"~4.00~13.52~14.68
"GH"~3/7/2008 0:00:00~"WKDY"~5.00~14.47~15.72
"GH"~3/7/2008 0:00:00~"WKDY"~6.00~16.58~18.01
"GH"~3/7/2008 0:00:00~"WKDY"~7.00~20.72~22.50
"GH"~3/7/2008 0:00:00~"WKDY"~8.00~24.67~26.79
"GH"~3/7/2008 0:00:00~"WKDY"~9.00~24.75~26.88
"GH"~3/7/2008 0:00:00~"WKDY"~10.00~24.01~26.08
"GH"~3/7/2008 0:00:00~"WKDY"~11.00~23.37~25.38
"GH"~3/7/2008 0:00:00~"WKDY"~12.00~22.73~24.68
"GH"~3/7/2008 0:00:00~"WKDY"~13.00~22.05~23.95
"GH"~3/7/2008 0:00:00~"WKDY"~14.00~21.32~23.15
"GH"~3/7/2008 0:00:00~"WKDY"~15.00~19.92~21.63
"GH"~3/7/2008 0:00:00~"WKDY"~16.00~17.64~19.15
"GH"~3/7/2008 0:00:00~"WKDY"~17.00~14.79~16.07
"GH"~3/7/2008 0:00:00~"WKDY"~18.00~13.76~14.94
"GH"~3/7/2008 0:00:00~"WKDY"~19.00~15.15~16.45
"GH"~3/7/2008 0:00:00~"WKDY"~20.00~13.83~15.02
"GH"~3/7/2008 0:00:00~"WKDY"~21.00~14.49~15.74
"GH"~3/7/2008 0:00:00~"WKDY"~22.00~12.56~13.64
"GH"~3/7/2008 0:00:00~"WKDY"~23.00~12.84~13.95
"GH"~3/7/2008 0:00:00~"WKDY"~24.00~11.11~12.07
"GH"~3/8/2008 0:00:00~"WKND"~1.00~11.11~12.07
"GH"~3/8/2008 0:00:00~"WKND"~2.00~12.53~13.60
"GH"~3/8/2008 0:00:00~"WKND"~3.00~12.65~13.73
"GH"~3/8/2008 0:00:00~"WKND"~4.00~12.88~13.98
"GH"~3/8/2008 0:00:00~"WKND"~5.00~13.30~14.44
"GH"~3/8/2008 0:00:00~"WKND"~6.00~13.79~14.98
"GH"~3/8/2008 0:00:00~"WKND"~7.00~14.71~15.97
"GH"~3/8/2008 0:00:00~"WKND"~8.00~14.79~16.06
"GH"~3/8/2008 0:00:00~"WKND"~9.00~15.29~16.60
"GH"~3/8/2008 0:00:00~"WKND"~10.00~14.32~15.56
"GH"~3/8/2008 0:00:00~"WKND"~11.00~13.59~14.76
"GH"~3/8/2008 0:00:00~"WKND"~12.00~12.73~13.83
"GH"~3/8/2008 0:00:00~"WKND"~13.00~11.76~12.78
"GH"~3/8/2008 0:00:00~"WKND"~14.00~11.12~12.08
"GH"~3/8/2008 0:00:00~"WKND"~15.00~10.81~11.74
"GH"~3/8/2008 0:00:00~"WKND"~16.00~10.25~11.14
"GH"~3/8/2008 0:00:00~"WKND"~17.00~10.36~11.25
"GH"~3/8/2008 0:00:00~"WKND"~18.00~10.27~11.15
"GH"~3/8/2008 0:00:00~"WKND"~19.00~11.00~11.94
"GH"~3/8/2008 0:00:00~"WKND"~20.00~11.38~12.36
"GH"~3/8/2008 0:00:00~"WKND"~21.00~11.76~12.77
"GH"~3/8/2008 0:00:00~"WKND"~22.00~11.72~12.73
"GH"~3/8/2008 0:00:00~"WKND"~23.00~11.43~12.41
"GH"~3/8/2008 0:00:00~"WKND"~24.00~11.35~12.32
"GH"~3/9/2008 0:00:00~"WKND"~1.00~11.27~12.24
"GH"~3/9/2008 0:00:00~"WKND"~2.00~11.60~12.60
"GH"~3/9/2008 0:00:00~"WKND"~3.00~0.00~0.00
"GH"~3/9/2008 0:00:00~"WKND"~4.00~11.97~13.00
"GH"~3/9/2008 0:00:00~"WKND"~5.00~12.46~13.53
"GH"~3/9/2008 0:00:00~"WKND"~6.00~13.20~14.33
"GH"~3/9/2008 0:00:00~"WKND"~7.00~13.59~14.76
"GH"~3/9/2008 0:00:00~"WKND"~8.00~13.29~14.43
"GH"~3/9/2008 0:00:00~"WKND"~9.00~13.53~14.70
"GH"~3/9/2008 0:00:00~"WKND"~10.00~13.68~14.86
"GH"~3/9/2008 0:00:00~"WKND"~11.00~13.12~14.25
"GH"~3/9/2008 0:00:00~"WKND"~12.00~12.52~13.60
"GH"~3/9/2008 0:00:00~"WKND"~13.00~11.77~12.78
"GH"~3/9/2008 0:00:00~"WKND"~14.00~11.19~12.15
"GH"~3/9/2008 0:00:00~"WKND"~15.00~10.92~11.86
"GH"~3/9/2008 0:00:00~"WKND"~16.00~10.92~11.86
"GH"~3/9/2008 0:00:00~"WKND"~17.00~11.79~12.80
"GH"~3/9/2008 0:00:00~"WKND"~18.00~11.87~12.89
"GH"~3/9/2008 0:00:00~"WKND"~19.00~12.90~14.01
"GH"~3/9/2008 0:00:00~"WKND"~20.00~12.78~13.88
"GH"~3/9/2008 0:00:00~"WKND"~21.00~12.97~14.09
"GH"~3/9/2008 0:00:00~"WKND"~22.00~12.91~14.02
"GH"~3/9/2008 0:00:00~"WKND"~23.00~12.58~13.66
"GH"~3/9/2008 0:00:00~"WKND"~24.00~12.68~13.78
"GH"~3/10/2008 0:00:00~"WKDY"~1.00~12.80~13.90
"GH"~3/10/2008 0:00:00~"WKDY"~2.00~12.92~14.03
"GH"~3/10/2008 0:00:00~"WKDY"~3.00~13.20~14.34
"GH"~3/10/2008 0:00:00~"WKDY"~4.00~13.93~15.13
"GH"~3/10/2008 0:00:00~"WKDY"~5.00~14.08~15.30
"GH"~3/10/2008 0:00:00~"WKDY"~6.00~16.29~17.70
"GH"~3/10/2008 0:00:00~"WKDY"~7.00~20.09~21.82
"GH"~3/10/2008 0:00:00~"WKDY"~8.00~25.26~27.43
"GH"~3/10/2008 0:00:00~"WKDY"~9.00~23.84~25.90
"GH"~3/10/2008 0:00:00~"WKDY"~10.00~24.30~26.40
"GH"~3/10/2008 0:00:00~"WKDY"~11.00~23.42~25.44
"GH"~3/10/2008 0:00:00~"WKDY"~12.00~22.43~24.36
"GH"~3/10/2008 0:00:00~"WKDY"~13.00~21.64~23.50
"GH"~3/10/2008 0:00:00~"WKDY"~14.00~20.70~22.48
"GH"~3/10/2008 0:00:00~"WKDY"~15.00~19.02~20.65
"GH"~3/10/2008 0:00:00~"WKDY"~16.00~16.51~17.93
"GH"~3/10/2008 0:00:00~"WKDY"~17.00~14.69~15.95
"GH"~3/10/2008 0:00:00~"WKDY"~18.00~13.62~14.79
"GH"~3/10/2008 0:00:00~"WKDY"~19.00~13.98~15.19
"GH"~3/10/2008 0:00:00~"WKDY"~20.00~13.73~14.91
"GH"~3/10/2008 0:00:00~"WKDY"~21.00~13.07~14.20
"GH"~3/10/2008 0:00:00~"WKDY"~22.00~12.29~13.35
"GH"~3/10/2008 0:00:00~"WKDY"~23.00~11.50~12.50
"GH"~3/10/2008 0:00:00~"WKDY"~24.00~11.14~12.10
"GH"~3/11/2008 0:00:00~"WKDY"~1.00~11.13~12.10
"GH"~3/11/2008 0:00:00~"WKDY"~2.00~11.26~12.24
"GH"~3/11/2008 0:00:00~"WKDY"~3.00~11.47~12.46
"GH"~3/11/2008 0:00:00~"WKDY"~4.00~11.98~13.02
"GH"~3/11/2008 0:00:00~"WKDY"~5.00~12.72~13.82
"GH"~3/11/2008 0:00:00~"WKDY"~6.00~14.98~16.28
"GH"~3/11/2008 0:00:00~"WKDY"~7.00~19.26~20.92
"GH"~3/11/2008 0:00:00~"WKDY"~8.00~23.67~25.71
"GH"~3/11/2008 0:00:00~"WKDY"~9.00~24.13~26.21
"GH"~3/11/2008 0:00:00~"WKDY"~10.00~23.27~25.27
"GH"~3/11/2008 0:00:00~"WKDY"~11.00~23.26~25.27
"GH"~3/11/2008 0:00:00~"WKDY"~12.00~22.36~24.28
"GH"~3/11/2008 0:00:00~"WKDY"~13.00~21.84~23.71
"GH"~3/11/2008 0:00:00~"WKDY"~14.00~20.82~22.61
"GH"~3/11/2008 0:00:00~"WKDY"~15.00~19.43~21.10
"GH"~3/11/2008 0:00:00~"WKDY"~16.00~17.32~18.82
"GH"~3/11/2008 0:00:00~"WKDY"~17.00~14.81~16.09
"GH"~3/11/2008 0:00:00~"WKDY"~18.00~13.68~14.86
"GH"~3/11/2008 0:00:00~"WKDY"~19.00~14.18~15.40
"GH"~3/11/2008 0:00:00~"WKDY"~20.00~14.25~15.48
"GH"~3/11/2008 0:00:00~"WKDY"~21.00~13.47~14.63
"GH"~3/11/2008 0:00:00~"WKDY"~22.00~12.53~13.61
"GH"~3/11/2008 0:00:00~"WKDY"~23.00~11.74~12.75
"GH"~3/11/2008 0:00:00~"WKDY"~24.00~11.26~12.23
"GH"~3/12/2008 0:00:00~"WKDY"~1.00~11.30~12.27
"GH"~3/12/2008 0:00:00~"WKDY"~2.00~11.45~12.43
"GH"~3/12/2008 0:00:00~"WKDY"~3.00~11.58~12.58
"GH"~3/12/2008 0:00:00~"WKDY"~4.00~12.04~13.07
"GH"~3/12/2008 0:00:00~"WKDY"~5.00~12.84~13.94
"GH"~3/12/2008 0:00:00~"WKDY"~6.00~16.24~17.63
"GH"~3/12/2008 0:00:00~"WKDY"~7.00~20.42~22.18
"GH"~3/12/2008 0:00:00~"WKDY"~8.00~24.76~26.88
"GH"~3/12/2008 0:00:00~"WKDY"~9.00~25.77~27.97
"GH"~3/12/2008 0:00:00~"WKDY"~10.00~24.15~26.23
"GH"~3/12/2008 0:00:00~"WKDY"~11.00~23.64~25.67
"GH"~3/12/2008 0:00:00~"WKDY"~12.00~23.24~25.24
"GH"~3/12/2008 0:00:00~"WKDY"~13.00~22.32~24.24
"GH"~3/12/2008 0:00:00~"WKDY"~14.00~21.50~23.35
"GH"~3/12/2008 0:00:00~"WKDY"~15.00~20.15~21.88
"GH"~3/12/2008 0:00:00~"WKDY"~16.00~17.94~19.48
"GH"~3/12/2008 0:00:00~"WKDY"~17.00~15.31~16.63
"GH"~3/12/2008 0:00:00~"WKDY"~18.00~14.06~15.27
"GH"~3/12/2008 0:00:00~"WKDY"~19.00~14.62~15.88
"GH"~3/12/2008 0:00:00~"WKDY"~20.00~15.41~16.73
"GH"~3/12/2008 0:00:00~"WKDY"~21.00~14.50~15.74
"GH"~3/12/2008 0:00:00~"WKDY"~22.00~12.68~13.77
"GH"~3/12/2008 0:00:00~"WKDY"~23.00~12.13~13.17
"GH"~3/12/2008 0:00:00~"WKDY"~24.00~11.09~12.04
"GH"~3/13/2008 0:00:00~"WKDY"~1.00~11.70~12.70
"GH"~3/13/2008 0:00:00~"WKDY"~2.00~11.91~12.93
"GH"~3/13/2008 0:00:00~"WKDY"~3.00~12.07~13.10
"GH"~3/13/2008 0:00:00~"WKDY"~4.00~12.48~13.55
"GH"~3/13/2008 0:00:00~"WKDY"~5.00~13.40~14.55
"GH"~3/13/2008 0:00:00~"WKDY"~6.00~16.29~17.69
"GH"~3/13/2008 0:00:00~"WKDY"~7.00~19.66~21.34
"GH"~3/13/2008 0:00:00~"WKDY"~8.00~23.91~25.96
"GH"~3/13/2008 0:00:00~"WKDY"~9.00~23.33~25.33
"GH"~3/13/2008 0:00:00~"WKDY"~10.00~22.77~24.72
"GH"~3/13/2008 0:00:00~"WKDY"~11.00~22.40~24.32
"GH"~3/13/2008 0:00:00~"WKDY"~12.00~21.67~23.53
"GH"~3/13/2008 0:00:00~"WKDY"~13.00~21.04~22.85
"GH"~3/13/2008 0:00:00~"WKDY"~14.00~20.34~22.08
"GH"~3/13/2008 0:00:00~"WKDY"~15.00~18.79~20.40
"GH"~3/13/2008 0:00:00~"WKDY"~16.00~16.74~18.18
"GH"~3/13/2008 0:00:00~"WKDY"~17.00~14.93~16.22
"GH"~3/13/2008 0:00:00~"WKDY"~18.00~13.64~14.81
"GH"~3/13/2008 0:00:00~"WKDY"~19.00~13.95~15.14
"GH"~3/13/2008 0:00:00~"WKDY"~20.00~13.76~14.95
"GH"~3/13/2008 0:00:00~"WKDY"~21.00~13.15~14.28
"GH"~3/13/2008 0:00:00~"WKDY"~22.00~12.31~13.37
"GH"~3/13/2008 0:00:00~"WKDY"~23.00~11.23~12.19
"GH"~3/13/2008 0:00:00~"WKDY"~24.00~11.03~11.97
"GH"~3/14/2008 0:00:00~"WKDY"~1.00~10.87~11.80
"GH"~3/14/2008 0:00:00~"WKDY"~2.00~11.04~11.99
"GH"~3/14/2008 0:00:00~"WKDY"~3.00~11.18~12.14
"GH"~3/14/2008 0:00:00~"WKDY"~4.00~11.47~12.45
"GH"~3/14/2008 0:00:00~"WKDY"~5.00~12.24~13.30
"GH"~3/14/2008 0:00:00~"WKDY"~6.00~14.40~15.64
"GH"~3/14/2008 0:00:00~"WKDY"~7.00~18.12~19.67
"GH"~3/14/2008 0:00:00~"WKDY"~8.00~22.04~23.94
"GH"~3/14/2008 0:00:00~"WKDY"~9.00~22.55~24.49
"GH"~3/14/2008 0:00:00~"WKDY"~10.00~22.20~24.11
"GH"~3/14/2008 0:00:00~"WKDY"~11.00~22.00~23.89
"GH"~3/14/2008 0:00:00~"WKDY"~12.00~21.05~22.86
"GH"~3/14/2008 0:00:00~"WKDY"~13.00~20.46~22.21
"GH"~3/14/2008 0:00:00~"WKDY"~14.00~19.87~21.58
"GH"~3/14/2008 0:00:00~"WKDY"~15.00~18.55~20.14
"GH"~3/14/2008 0:00:00~"WKDY"~16.00~16.51~17.93
"GH"~3/14/2008 0:00:00~"WKDY"~17.00~14.54~15.79
"GH"~3/14/2008 0:00:00~"WKDY"~18.00~13.49~14.64
"GH"~3/14/2008 0:00:00~"WKDY"~19.00~13.99~15.19
"GH"~3/14/2008 0:00:00~"WKDY"~20.00~13.58~14.75
"GH"~3/14/2008 0:00:00~"WKDY"~21.00~12.98~14.10
"GH"~3/14/2008 0:00:00~"WKDY"~22.00~12.36~13.42
"GH"~3/14/2008 0:00:00~"WKDY"~23.00~11.31~12.28
"GH"~3/14/2008 0:00:00~"WKDY"~24.00~10.96~11.90
"GH"~3/15/2008 0:00:00~"WKND"~1.00~10.91~11.84
"GH"~3/15/2008 0:00:00~"WKND"~2.00~11.08~12.03
"GH"~3/15/2008 0:00:00~"WKND"~3.00~11.14~12.10
"GH"~3/15/2008 0:00:00~"WKND"~4.00~11.42~12.40
"GH"~3/15/2008 0:00:00~"WKND"~5.00~11.77~12.78
"GH"~3/15/2008 0:00:00~"WKND"~6.00~13.04~14.16
"GH"~3/15/2008 0:00:00~"WKND"~7.00~13.33~14.48
"GH"~3/15/2008 0:00:00~"WKND"~8.00~14.40~15.63
"GH"~3/15/2008 0:00:00~"WKND"~9.00~15.28~16.59
"GH"~3/15/2008 0:00:00~"WKND"~10.00~15.41~16.73
"GH"~3/15/2008 0:00:00~"WKND"~11.00~15.09~16.37
"GH"~3/15/2008 0:00:00~"WKND"~12.00~14.21~15.43
"GH"~3/15/2008 0:00:00~"WKND"~13.00~13.11~14.23
"GH"~3/15/2008 0:00:00~"WKND"~14.00~12.40~13.46
"GH"~3/15/2008 0:00:00~"WKND"~15.00~12.12~13.16
"GH"~3/15/2008 0:00:00~"WKND"~16.00~11.74~12.75
"GH"~3/15/2008 0:00:00~"WKND"~17.00~11.79~12.80
"GH"~3/15/2008 0:00:00~"WKND"~18.00~11.86~12.88
"GH"~3/15/2008 0:00:00~"WKND"~19.00~12.41~13.47
"GH"~3/15/2008 0:00:00~"WKND"~20.00~13.07~14.19
"GH"~3/15/2008 0:00:00~"WKND"~21.00~13.16~14.29
"GH"~3/15/2008 0:00:00~"WKND"~22.00~13.15~14.27
"GH"~3/15/2008 0:00:00~"WKND"~23.00~12.95~14.06
"GH"~3/15/2008 0:00:00~"WKND"~24.00~12.79~13.89
"GH"~3/16/2008 0:00:00~"WKND"~1.00~13.09~14.21
"GH"~3/16/2008 0:00:00~"WKND"~2.00~13.44~14.59
"GH"~3/16/2008 0:00:00~"WKND"~3.00~13.46~14.61
"GH"~3/16/2008 0:00:00~"WKND"~4.00~13.91~15.11
"GH"~3/16/2008 0:00:00~"WKND"~5.00~14.39~15.62
"GH"~3/16/2008 0:00:00~"WKND"~6.00~14.50~15.75
"GH"~3/16/2008 0:00:00~"WKND"~7.00~15.33~16.64
"GH"~3/16/2008 0:00:00~"WKND"~8.00~15.07~16.36
"GH"~3/16/2008 0:00:00~"WKND"~9.00~15.26~16.57
"GH"~3/16/2008 0:00:00~"WKND"~10.00~15.28~16.59
"GH"~3/16/2008 0:00:00~"WKND"~11.00~14.75~16.02
"GH"~3/16/2008 0:00:00~"WKND"~12.00~14.56~15.80
"GH"~3/16/2008 0:00:00~"WKND"~13.00~13.56~14.71
"GH"~3/16/2008 0:00:00~"WKND"~14.00~12.79~13.88
"GH"~3/16/2008 0:00:00~"WKND"~15.00~12.35~13.41
"GH"~3/16/2008 0:00:00~"WKND"~16.00~12.45~13.51
"GH"~3/16/2008 0:00:00~"WKND"~17.00~12.40~13.46
"GH"~3/16/2008 0:00:00~"WKND"~18.00~12.78~13.87
"GH"~3/16/2008 0:00:00~"WKND"~19.00~13.64~14.80
"GH"~3/16/2008 0:00:00~"WKND"~20.00~13.75~14.92
"GH"~3/16/2008 0:00:00~"WKND"~21.00~13.61~14.77
"GH"~3/16/2008 0:00:00~"WKND"~22.00~13.47~14.62
"GH"~3/16/2008 0:00:00~"WKND"~23.00~13.29~14.43
"GH"~3/16/2008 0:00:00~"WKND"~24.00~13.10~14.22
"GH"~3/17/2008 0:00:00~"WKDY"~1.00~13.26~14.40
"GH"~3/17/2008 0:00:00~"WKDY"~2.00~13.32~14.45
"GH"~3/17/2008 0:00:00~"WKDY"~3.00~13.15~14.27
"GH"~3/17/2008 0:00:00~"WKDY"~4.00~13.66~14.83
"GH"~3/17/2008 0:00:00~"WKDY"~5.00~14.83~16.10
"GH"~3/17/2008 0:00:00~"WKDY"~6.00~16.82~18.27
"GH"~3/17/2008 0:00:00~"WKDY"~7.00~21.41~23.25
"GH"~3/17/2008 0:00:00~"WKDY"~8.00~25.56~27.75
"GH"~3/17/2008 0:00:00~"WKDY"~9.00~25.34~27.51
"GH"~3/17/2008 0:00:00~"WKDY"~10.00~24.41~26.51
"GH"~3/17/2008 0:00:00~"WKDY"~11.00~23.61~25.63
"GH"~3/17/2008 0:00:00~"WKDY"~12.00~22.58~24.52
"GH"~3/17/2008 0:00:00~"WKDY"~13.00~21.69~23.55
"GH"~3/17/2008 0:00:00~"WKDY"~14.00~20.80~22.58
"GH"~3/17/2008 0:00:00~"WKDY"~15.00~19.29~20.95
"GH"~3/17/2008 0:00:00~"WKDY"~16.00~16.73~18.17
"GH"~3/17/2008 0:00:00~"WKDY"~17.00~14.80~16.07
"GH"~3/17/2008 0:00:00~"WKDY"~18.00~13.54~14.70
"GH"~3/17/2008 0:00:00~"WKDY"~19.00~13.99~15.19
"GH"~3/17/2008 0:00:00~"WKDY"~20.00~14.06~15.27
"GH"~3/17/2008 0:00:00~"WKDY"~21.00~13.37~14.52
"GH"~3/17/2008 0:00:00~"WKDY"~22.00~12.62~13.71
"GH"~3/17/2008 0:00:00~"WKDY"~23.00~11.61~12.61
"GH"~3/17/2008 0:00:00~"WKDY"~24.00~11.34~12.31
"GH"~3/18/2008 0:00:00~"WKDY"~1.00~11.26~12.22
"GH"~3/18/2008 0:00:00~"WKDY"~2.00~11.46~12.44
"GH"~3/18/2008 0:00:00~"WKDY"~3.00~11.65~12.65
"GH"~3/18/2008 0:00:00~"WKDY"~4.00~12.02~13.05
"GH"~3/18/2008 0:00:00~"WKDY"~5.00~12.97~14.08
"GH"~3/18/2008 0:00:00~"WKDY"~6.00~16.01~17.37
"GH"~3/18/2008 0:00:00~"WKDY"~7.00~20.16~21.88
"GH"~3/18/2008 0:00:00~"WKDY"~8.00~24.41~26.49
"GH"~3/18/2008 0:00:00~"WKDY"~9.00~24.22~26.29
"GH"~3/18/2008 0:00:00~"WKDY"~10.00~23.25~25.24
"GH"~3/18/2008 0:00:00~"WKDY"~11.00~22.52~24.44
"GH"~3/18/2008 0:00:00~"WKDY"~12.00~21.85~23.71
"GH"~3/18/2008 0:00:00~"WKDY"~13.00~20.93~22.73
"GH"~3/18/2008 0:00:00~"WKDY"~14.00~20.13~21.86
"GH"~3/18/2008 0:00:00~"WKDY"~15.00~18.84~20.46
"GH"~3/18/2008 0:00:00~"WKDY"~16.00~16.83~18.27
"GH"~3/18/2008 0:00:00~"WKDY"~17.00~14.97~16.25
"GH"~3/18/2008 0:00:00~"WKDY"~18.00~13.92~15.12
"GH"~3/18/2008 0:00:00~"WKDY"~19.00~14.39~15.62
"GH"~3/18/2008 0:00:00~"WKDY"~20.00~14.42~15.66
"GH"~3/18/2008 0:00:00~"WKDY"~21.00~13.54~14.70
"GH"~3/18/2008 0:00:00~"WKDY"~22.00~12.39~13.46
"GH"~3/18/2008 0:00:00~"WKDY"~23.00~11.30~12.27
"GH"~3/18/2008 0:00:00~"WKDY"~24.00~10.89~11.83
"GH"~3/19/2008 0:00:00~"WKDY"~1.00~10.88~11.82
"GH"~3/19/2008 0:00:00~"WKDY"~2.00~11.05~12.00
"GH"~3/19/2008 0:00:00~"WKDY"~3.00~11.12~12.07
"GH"~3/19/2008 0:00:00~"WKDY"~4.00~11.53~12.52
"GH"~3/19/2008 0:00:00~"WKDY"~5.00~12.40~13.46
"GH"~3/19/2008 0:00:00~"WKDY"~6.00~14.69~15.96
"GH"~3/19/2008 0:00:00~"WKDY"~7.00~18.73~20.33
"GH"~3/19/2008 0:00:00~"WKDY"~8.00~23.23~25.22
"GH"~3/19/2008 0:00:00~"WKDY"~9.00~24.31~26.39
"GH"~3/19/2008 0:00:00~"WKDY"~10.00~23.42~25.43
"GH"~3/19/2008 0:00:00~"WKDY"~11.00~22.96~24.93
"GH"~3/19/2008 0:00:00~"WKDY"~12.00~22.29~24.20
"GH"~3/19/2008 0:00:00~"WKDY"~13.00~21.68~23.54
"GH"~3/19/2008 0:00:00~"WKDY"~14.00~21.13~22.94
"GH"~3/19/2008 0:00:00~"WKDY"~15.00~19.62~21.30
"GH"~3/19/2008 0:00:00~"WKDY"~16.00~17.97~19.51
"GH"~3/19/2008 0:00:00~"WKDY"~17.00~16.54~17.96
"GH"~3/19/2008 0:00:00~"WKDY"~18.00~15.52~16.85
"GH"~3/19/2008 0:00:00~"WKDY"~19.00~15.76~17.11
"GH"~3/19/2008 0:00:00~"WKDY"~20.00~15.46~16.78
"GH"~3/19/2008 0:00:00~"WKDY"~21.00~14.32~15.54
"GH"~3/19/2008 0:00:00~"WKDY"~22.00~13.06~14.18
"GH"~3/19/2008 0:00:00~"WKDY"~23.00~11.94~12.96
"GH"~3/19/2008 0:00:00~"WKDY"~24.00~11.33~12.30
"GH"~3/20/2008 0:00:00~"WKDY"~1.00~11.24~12.20
"GH"~3/20/2008 0:00:00~"WKDY"~2.00~10.92~11.85
"GH"~3/20/2008 0:00:00~"WKDY"~3.00~10.97~11.91
"GH"~3/20/2008 0:00:00~"WKDY"~4.00~11.74~12.75
"GH"~3/20/2008 0:00:00~"WKDY"~5.00~12.46~13.53
"GH"~3/20/2008 0:00:00~"WKDY"~6.00~14.64~15.89
"GH"~3/20/2008 0:00:00~"WKDY"~7.00~18.77~20.37
"GH"~3/20/2008 0:00:00~"WKDY"~8.00~23.33~25.33
"GH"~3/20/2008 0:00:00~"WKDY"~9.00~23.66~25.68
"GH"~3/20/2008 0:00:00~"WKDY"~10.00~22.82~24.77
"GH"~3/20/2008 0:00:00~"WKDY"~11.00~22.67~24.61
"GH"~3/20/2008 0:00:00~"WKDY"~12.00~21.72~23.58
"GH"~3/20/2008 0:00:00~"WKDY"~13.00~21.05~22.86
"GH"~3/20/2008 0:00:00~"WKDY"~14.00~20.42~22.18
"GH"~3/20/2008 0:00:00~"WKDY"~15.00~19.13~20.78
"GH"~3/20/2008 0:00:00~"WKDY"~16.00~16.69~18.13
"GH"~3/20/2008 0:00:00~"WKDY"~17.00~14.83~16.10
"GH"~3/20/2008 0:00:00~"WKDY"~18.00~13.60~14.77
"GH"~3/20/2008 0:00:00~"WKDY"~19.00~14.27~15.50
"GH"~3/20/2008 0:00:00~"WKDY"~20.00~14.04~15.25
"GH"~3/20/2008 0:00:00~"WKDY"~21.00~13.55~14.71
"GH"~3/20/2008 0:00:00~"WKDY"~22.00~12.88~13.98
"GH"~3/20/2008 0:00:00~"WKDY"~23.00~11.56~12.56
"GH"~3/20/2008 0:00:00~"WKDY"~24.00~11.67~12.67
"GH"~3/21/2008 0:00:00~"HLDY"~1.00~8.09~8.78
"GH"~3/21/2008 0:00:00~"HLDY"~2.00~7.69~8.35
"GH"~3/21/2008 0:00:00~"HLDY"~3.00~7.74~8.40
"GH"~3/21/2008 0:00:00~"HLDY"~4.00~8.39~9.10
"GH"~3/21/2008 0:00:00~"HLDY"~5.00~8.14~8.83
"GH"~3/21/2008 0:00:00~"HLDY"~6.00~9.61~10.42
"GH"~3/21/2008 0:00:00~"HLDY"~7.00~11.07~12.01
"GH"~3/21/2008 0:00:00~"HLDY"~8.00~12.33~13.38
"GH"~3/21/2008 0:00:00~"HLDY"~9.00~12.83~13.93
"GH"~3/21/2008 0:00:00~"HLDY"~10.00~12.99~14.09
"GH"~3/21/2008 0:00:00~"HLDY"~11.00~12.83~13.93
"GH"~3/21/2008 0:00:00~"HLDY"~12.00~12.38~13.43
"GH"~3/21/2008 0:00:00~"HLDY"~13.00~11.78~12.79
"GH"~3/21/2008 0:00:00~"HLDY"~14.00~11.50~12.48
"GH"~3/21/2008 0:00:00~"HLDY"~15.00~11.00~11.93
"GH"~3/21/2008 0:00:00~"HLDY"~16.00~10.36~11.24
"GH"~3/21/2008 0:00:00~"HLDY"~17.00~9.81~10.65
"GH"~3/21/2008 0:00:00~"HLDY"~18.00~9.09~9.86
"GH"~3/21/2008 0:00:00~"HLDY"~19.00~9.23~10.01
"GH"~3/21/2008 0:00:00~"HLDY"~20.00~9.35~10.15
"GH"~3/21/2008 0:00:00~"HLDY"~21.00~9.19~9.97
"GH"~3/21/2008 0:00:00~"HLDY"~22.00~8.26~8.96
"GH"~3/21/2008 0:00:00~"HLDY"~23.00~8.12~8.81
"GH"~3/21/2008 0:00:00~"HLDY"~24.00~7.53~8.17
"GH"~3/22/2008 0:00:00~"WKND"~1.00~11.29~12.27
"GH"~3/22/2008 0:00:00~"WKND"~2.00~11.49~12.48
"GH"~3/22/2008 0:00:00~"WKND"~3.00~11.69~12.70
"GH"~3/22/2008 0:00:00~"WKND"~4.00~12.00~13.04
"GH"~3/22/2008 0:00:00~"WKND"~5.00~12.15~13.20
"GH"~3/22/2008 0:00:00~"WKND"~6.00~12.92~14.03
"GH"~3/22/2008 0:00:00~"WKND"~7.00~13.68~14.86
"GH"~3/22/2008 0:00:00~"WKND"~8.00~13.67~14.84
"GH"~3/22/2008 0:00:00~"WKND"~9.00~14.26~15.49
"GH"~3/22/2008 0:00:00~"WKND"~10.00~14.53~15.78
"GH"~3/22/2008 0:00:00~"WKND"~11.00~14.32~15.55
"GH"~3/22/2008 0:00:00~"WKND"~12.00~13.53~14.70
"GH"~3/22/2008 0:00:00~"WKND"~13.00~12.77~13.86
"GH"~3/22/2008 0:00:00~"WKND"~14.00~12.25~13.31
"GH"~3/22/2008 0:00:00~"WKND"~15.00~12.24~13.28
"GH"~3/22/2008 0:00:00~"WKND"~16.00~11.70~12.70
"GH"~3/22/2008 0:00:00~"WKND"~17.00~11.63~12.63
"GH"~3/22/2008 0:00:00~"WKND"~18.00~11.81~12.82
"GH"~3/22/2008 0:00:00~"WKND"~19.00~12.61~13.69
"GH"~3/22/2008 0:00:00~"WKND"~20.00~12.55~13.63
"GH"~3/22/2008 0:00:00~"WKND"~21.00~13.27~14.40
"GH"~3/22/2008 0:00:00~"WKND"~22.00~12.95~14.05
"GH"~3/22/2008 0:00:00~"WKND"~23.00~12.52~13.59
"GH"~3/22/2008 0:00:00~"WKND"~24.00~12.76~13.85
"GH"~3/23/2008 0:00:00~"WKND"~1.00~12.64~13.72
"GH"~3/23/2008 0:00:00~"WKND"~2.00~12.89~13.99
"GH"~3/23/2008 0:00:00~"WKND"~3.00~13.17~14.30
"GH"~3/23/2008 0:00:00~"WKND"~4.00~12.98~14.10
"GH"~3/23/2008 0:00:00~"WKND"~5.00~13.28~14.42
"GH"~3/23/2008 0:00:00~"WKND"~6.00~14.02~15.22
"GH"~3/23/2008 0:00:00~"WKND"~7.00~14.13~15.35
"GH"~3/23/2008 0:00:00~"WKND"~8.00~14.59~15.84
"GH"~3/23/2008 0:00:00~"WKND"~9.00~14.71~15.97
"GH"~3/23/2008 0:00:00~"WKND"~10.00~14.77~16.03
"GH"~3/23/2008 0:00:00~"WKND"~11.00~14.31~15.53
"GH"~3/23/2008 0:00:00~"WKND"~12.00~13.01~14.13
"GH"~3/23/2008 0:00:00~"WKND"~13.00~12.54~13.61
"GH"~3/23/2008 0:00:00~"WKND"~14.00~12.08~13.11
"GH"~3/23/2008 0:00:00~"WKND"~15.00~11.37~12.34
"GH"~3/23/2008 0:00:00~"WKND"~16.00~11.54~12.52
"GH"~3/23/2008 0:00:00~"WKND"~17.00~11.13~12.08
"GH"~3/23/2008 0:00:00~"WKND"~18.00~11.30~12.27
"GH"~3/23/2008 0:00:00~"WKND"~19.00~12.32~13.37
"GH"~3/23/2008 0:00:00~"WKND"~20.00~12.07~13.10
"GH"~3/23/2008 0:00:00~"WKND"~21.00~11.94~12.96
"GH"~3/23/2008 0:00:00~"WKND"~22.00~11.97~12.99
"GH"~3/23/2008 0:00:00~"WKND"~23.00~11.62~12.61
"GH"~3/23/2008 0:00:00~"WKND"~24.00~11.75~12.75
"GH"~3/24/2008 0:00:00~"WKDY"~1.00~11.77~12.78
"GH"~3/24/2008 0:00:00~"WKDY"~2.00~12.05~13.08
"GH"~3/24/2008 0:00:00~"WKDY"~3.00~12.23~13.27
"GH"~3/24/2008 0:00:00~"WKDY"~4.00~13.09~14.21
"GH"~3/24/2008 0:00:00~"WKDY"~5.00~14.28~15.51
"GH"~3/24/2008 0:00:00~"WKDY"~6.00~16.92~18.36
"GH"~3/24/2008 0:00:00~"WKDY"~7.00~20.61~22.38
"GH"~3/24/2008 0:00:00~"WKDY"~8.00~24.66~26.78
"GH"~3/24/2008 0:00:00~"WKDY"~9.00~24.81~26.94
"GH"~3/24/2008 0:00:00~"WKDY"~10.00~23.88~25.93
"GH"~3/24/2008 0:00:00~"WKDY"~11.00~23.31~25.30
"GH"~3/24/2008 0:00:00~"WKDY"~12.00~22.27~24.18
"GH"~3/24/2008 0:00:00~"WKDY"~13.00~21.68~23.54
"GH"~3/24/2008 0:00:00~"WKDY"~14.00~20.69~22.46
"GH"~3/24/2008 0:00:00~"WKDY"~15.00~19.10~20.74
"GH"~3/24/2008 0:00:00~"WKDY"~16.00~16.97~18.43
"GH"~3/24/2008 0:00:00~"WKDY"~17.00~14.93~16.21
"GH"~3/24/2008 0:00:00~"WKDY"~18.00~13.44~14.59
"GH"~3/24/2008 0:00:00~"WKDY"~19.00~13.87~15.06
"GH"~3/24/2008 0:00:00~"WKDY"~20.00~13.78~14.96
"GH"~3/24/2008 0:00:00~"WKDY"~21.00~13.23~14.36
"GH"~3/24/2008 0:00:00~"WKDY"~22.00~12.49~13.57
"GH"~3/24/2008 0:00:00~"WKDY"~23.00~11.53~12.52
"GH"~3/24/2008 0:00:00~"WKDY"~24.00~11.16~12.11
"GH"~3/25/2008 0:00:00~"WKDY"~1.00~11.12~12.07
"GH"~3/25/2008 0:00:00~"WKDY"~2.00~11.22~12.18
"GH"~3/25/2008 0:00:00~"WKDY"~3.00~11.44~12.42
"GH"~3/25/2008 0:00:00~"WKDY"~4.00~11.76~12.77
"GH"~3/25/2008 0:00:00~"WKDY"~5.00~12.75~13.84
"GH"~3/25/2008 0:00:00~"WKDY"~6.00~15.03~16.31
"GH"~3/25/2008 0:00:00~"WKDY"~7.00~19.03~20.66
"GH"~3/25/2008 0:00:00~"WKDY"~8.00~23.40~25.41
"GH"~3/25/2008 0:00:00~"WKDY"~9.00~23.34~25.34
"GH"~3/25/2008 0:00:00~"WKDY"~10.00~22.57~24.51
"GH"~3/25/2008 0:00:00~"WKDY"~11.00~22.33~24.25
"GH"~3/25/2008 0:00:00~"WKDY"~12.00~21.65~23.50
"GH"~3/25/2008 0:00:00~"WKDY"~13.00~21.11~22.92
"GH"~3/25/2008 0:00:00~"WKDY"~14.00~20.19~21.92
"GH"~3/25/2008 0:00:00~"WKDY"~15.00~18.82~20.43
"GH"~3/25/2008 0:00:00~"WKDY"~16.00~16.53~17.95
"GH"~3/25/2008 0:00:00~"WKDY"~17.00~14.79~16.06
"GH"~3/25/2008 0:00:00~"WKDY"~18.00~13.19~14.32
"GH"~3/25/2008 0:00:00~"WKDY"~19.00~13.59~14.76
"GH"~3/25/2008 0:00:00~"WKDY"~20.00~13.50~14.66
"GH"~3/25/2008 0:00:00~"WKDY"~21.00~12.92~14.03
"GH"~3/25/2008 0:00:00~"WKDY"~22.00~12.37~13.43
"GH"~3/25/2008 0:00:00~"WKDY"~23.00~11.04~11.99
"GH"~3/25/2008 0:00:00~"WKDY"~24.00~10.46~11.36
"GH"~3/26/2008 0:00:00~"WKDY"~1.00~10.34~11.23
"GH"~3/26/2008 0:00:00~"WKDY"~2.00~10.58~11.49
"GH"~3/26/2008 0:00:00~"WKDY"~3.00~10.87~11.80
"GH"~3/26/2008 0:00:00~"WKDY"~4.00~11.07~12.01
"GH"~3/26/2008 0:00:00~"WKDY"~5.00~11.84~12.85
"GH"~3/26/2008 0:00:00~"WKDY"~6.00~14.02~15.22
"GH"~3/26/2008 0:00:00~"WKDY"~7.00~18.97~20.58
"GH"~3/26/2008 0:00:00~"WKDY"~8.00~23.17~25.15
"GH"~3/26/2008 0:00:00~"WKDY"~9.00~22.67~24.61
"GH"~3/26/2008 0:00:00~"WKDY"~10.00~21.91~23.78
"GH"~3/26/2008 0:00:00~"WKDY"~11.00~21.47~23.32
"GH"~3/26/2008 0:00:00~"WKDY"~12.00~20.85~22.64
"GH"~3/26/2008 0:00:00~"WKDY"~13.00~20.38~22.13
"GH"~3/26/2008 0:00:00~"WKDY"~14.00~19.38~21.05
"GH"~3/26/2008 0:00:00~"WKDY"~15.00~18.47~20.05
"GH"~3/26/2008 0:00:00~"WKDY"~16.00~16.49~17.91
"GH"~3/26/2008 0:00:00~"WKDY"~17.00~14.76~16.03
"GH"~3/26/2008 0:00:00~"WKDY"~18.00~13.73~14.91
"GH"~3/26/2008 0:00:00~"WKDY"~19.00~13.92~15.11
"GH"~3/26/2008 0:00:00~"WKDY"~20.00~13.70~14.88
"GH"~3/26/2008 0:00:00~"WKDY"~21.00~12.75~13.85
"GH"~3/26/2008 0:00:00~"WKDY"~22.00~11.67~12.67
"GH"~3/26/2008 0:00:00~"WKDY"~23.00~10.84~11.78
"GH"~3/26/2008 0:00:00~"WKDY"~24.00~10.24~11.12
"GH"~3/27/2008 0:00:00~"WKDY"~1.00~10.07~10.93
"GH"~3/27/2008 0:00:00~"WKDY"~2.00~10.20~11.08
"GH"~3/27/2008 0:00:00~"WKDY"~3.00~10.29~11.17
"GH"~3/27/2008 0:00:00~"WKDY"~4.00~10.66~11.57
"GH"~3/27/2008 0:00:00~"WKDY"~5.00~11.41~12.39
"GH"~3/27/2008 0:00:00~"WKDY"~6.00~13.41~14.56
"GH"~3/27/2008 0:00:00~"WKDY"~7.00~16.87~18.32
"GH"~3/27/2008 0:00:00~"WKDY"~8.00~19.90~21.61
"GH"~3/27/2008 0:00:00~"WKDY"~9.00~20.11~21.84
"GH"~3/27/2008 0:00:00~"WKDY"~10.00~19.21~20.86
"GH"~3/27/2008 0:00:00~"WKDY"~11.00~18.73~20.34
"GH"~3/27/2008 0:00:00~"WKDY"~12.00~18.23~19.79
"GH"~3/27/2008 0:00:00~"WKDY"~13.00~17.64~19.15
"GH"~3/27/2008 0:00:00~"WKDY"~14.00~17.16~18.63
"GH"~3/27/2008 0:00:00~"WKDY"~15.00~16.11~17.50
"GH"~3/27/2008 0:00:00~"WKDY"~16.00~14.22~15.45
"GH"~3/27/2008 0:00:00~"WKDY"~17.00~13.21~14.34
"GH"~3/27/2008 0:00:00~"WKDY"~18.00~11.28~12.25
"GH"~3/27/2008 0:00:00~"WKDY"~19.00~11.33~12.30
"GH"~3/27/2008 0:00:00~"WKDY"~20.00~11.51~12.50
"GH"~3/27/2008 0:00:00~"WKDY"~21.00~10.91~11.85
"GH"~3/27/2008 0:00:00~"WKDY"~22.00~10.71~11.62
"GH"~3/27/2008 0:00:00~"WKDY"~23.00~9.78~10.62
"GH"~3/27/2008 0:00:00~"WKDY"~24.00~9.30~10.10
"GH"~3/28/2008 0:00:00~"WKDY"~1.00~8.99~9.76
"GH"~3/28/2008 0:00:00~"WKDY"~2.00~8.94~9.71
"GH"~3/28/2008 0:00:00~"WKDY"~3.00~8.92~9.68
"GH"~3/28/2008 0:00:00~"WKDY"~4.00~9.22~10.01
"GH"~3/28/2008 0:00:00~"WKDY"~5.00~9.76~10.59
"GH"~3/28/2008 0:00:00~"WKDY"~6.00~11.37~12.34
"GH"~3/28/2008 0:00:00~"WKDY"~7.00~14.57~15.82
"GH"~3/28/2008 0:00:00~"WKDY"~8.00~18.24~19.81
"GH"~3/28/2008 0:00:00~"WKDY"~9.00~19.23~20.88
"GH"~3/28/2008 0:00:00~"WKDY"~10.00~19.36~21.02
"GH"~3/28/2008 0:00:00~"WKDY"~11.00~19.52~21.20
"GH"~3/28/2008 0:00:00~"WKDY"~12.00~18.70~20.31
"GH"~3/28/2008 0:00:00~"WKDY"~13.00~18.45~20.04
"GH"~3/28/2008 0:00:00~"WKDY"~14.00~18.13~19.70
"GH"~3/28/2008 0:00:00~"WKDY"~15.00~16.84~18.29
"GH"~3/28/2008 0:00:00~"WKDY"~16.00~14.80~16.08
"GH"~3/28/2008 0:00:00~"WKDY"~17.00~12.82~13.92
"GH"~3/28/2008 0:00:00~"WKDY"~18.00~11.32~12.30
"GH"~3/28/2008 0:00:00~"WKDY"~19.00~11.36~12.34
"GH"~3/28/2008 0:00:00~"WKDY"~20.00~11.29~12.27
"GH"~3/28/2008 0:00:00~"WKDY"~21.00~10.62~11.53
"GH"~3/28/2008 0:00:00~"WKDY"~22.00~9.62~10.45
"GH"~3/28/2008 0:00:00~"WKDY"~23.00~8.74~9.49
"GH"~3/28/2008 0:00:00~"WKDY"~24.00~7.83~8.50
"GH"~3/29/2008 0:00:00~"WKND"~1.00~7.98~8.66
"GH"~3/29/2008 0:00:00~"WKND"~2.00~8.16~8.86
"GH"~3/29/2008 0:00:00~"WKND"~3.00~7.99~8.68
"GH"~3/29/2008 0:00:00~"WKND"~4.00~8.15~8.85
"GH"~3/29/2008 0:00:00~"WKND"~5.00~8.27~8.98
"GH"~3/29/2008 0:00:00~"WKND"~6.00~8.53~9.27
"GH"~3/29/2008 0:00:00~"WKND"~7.00~8.95~9.72
"GH"~3/29/2008 0:00:00~"WKND"~8.00~9.40~10.21
"GH"~3/29/2008 0:00:00~"WKND"~9.00~9.98~10.83
"GH"~3/29/2008 0:00:00~"WKND"~10.00~10.45~11.35
"GH"~3/29/2008 0:00:00~"WKND"~11.00~10.40~11.30
"GH"~3/29/2008 0:00:00~"WKND"~12.00~9.85~10.70
"GH"~3/29/2008 0:00:00~"WKND"~13.00~9.34~10.15
"GH"~3/29/2008 0:00:00~"WKND"~14.00~8.99~9.77
"GH"~3/29/2008 0:00:00~"WKND"~15.00~8.62~9.36
"GH"~3/29/2008 0:00:00~"WKND"~16.00~8.23~8.94
"GH"~3/29/2008 0:00:00~"WKND"~17.00~8.17~8.87
"GH"~3/29/2008 0:00:00~"WKND"~18.00~8.10~8.79
"GH"~3/29/2008 0:00:00~"WKND"~19.00~8.54~9.27
"GH"~3/29/2008 0:00:00~"WKND"~20.00~9.09~9.87
"GH"~3/29/2008 0:00:00~"WKND"~21.00~8.87~9.63
"GH"~3/29/2008 0:00:00~"WKND"~22.00~8.74~9.49
"GH"~3/29/2008 0:00:00~"WKND"~23.00~8.42~9.14
"GH"~3/29/2008 0:00:00~"WKND"~24.00~8.14~8.84
"GH"~3/30/2008 0:00:00~"WKND"~1.00~8.14~8.84
"GH"~3/30/2008 0:00:00~"WKND"~2.00~8.19~8.90
"GH"~3/30/2008 0:00:00~"WKND"~3.00~7.98~8.67
"GH"~3/30/2008 0:00:00~"WKND"~4.00~8.41~9.14
"GH"~3/30/2008 0:00:00~"WKND"~5.00~8.71~9.47
"GH"~3/30/2008 0:00:00~"WKND"~6.00~9.35~10.15
"GH"~3/30/2008 0:00:00~"WKND"~7.00~9.66~10.50
"GH"~3/30/2008 0:00:00~"WKND"~8.00~9.59~10.42
"GH"~3/30/2008 0:00:00~"WKND"~9.00~9.87~10.72
"GH"~3/30/2008 0:00:00~"WKND"~10.00~10.01~10.87
"GH"~3/30/2008 0:00:00~"WKND"~11.00~9.85~10.70
"GH"~3/30/2008 0:00:00~"WKND"~12.00~9.33~10.14
"GH"~3/30/2008 0:00:00~"WKND"~13.00~8.77~9.53
"GH"~3/30/2008 0:00:00~"WKND"~14.00~8.49~9.23
"GH"~3/30/2008 0:00:00~"WKND"~15.00~8.32~9.04
"GH"~3/30/2008 0:00:00~"WKND"~16.00~8.13~8.84
"GH"~3/30/2008 0:00:00~"WKND"~17.00~8.27~8.99
"GH"~3/30/2008 0:00:00~"WKND"~18.00~8.35~9.08
"GH"~3/30/2008 0:00:00~"WKND"~19.00~8.60~9.35
"GH"~3/30/2008 0:00:00~"WKND"~20.00~8.89~9.66
"GH"~3/30/2008 0:00:00~"WKND"~21.00~8.79~9.56
"GH"~3/30/2008 0:00:00~"WKND"~22.00~8.69~9.44
"GH"~3/30/2008 0:00:00~"WKND"~23.00~8.32~9.05
"GH"~3/30/2008 0:00:00~"WKND"~24.00~8.44~9.17
"GH"~3/31/2008 0:00:00~"WKDY"~1.00~8.49~9.23
"GH"~3/31/2008 0:00:00~"WKDY"~2.00~8.58~9.32
"GH"~3/31/2008 0:00:00~"WKDY"~3.00~8.75~9.51
"GH"~3/31/2008 0:00:00~"WKDY"~4.00~9.21~10.01
"GH"~3/31/2008 0:00:00~"WKDY"~5.00~9.95~10.81
"GH"~3/31/2008 0:00:00~"WKDY"~6.00~11.85~12.88
"GH"~3/31/2008 0:00:00~"WKDY"~7.00~14.54~15.79
"GH"~3/31/2008 0:00:00~"WKDY"~8.00~18.04~19.60
"GH"~3/31/2008 0:00:00~"WKDY"~9.00~18.97~20.60
"GH"~3/31/2008 0:00:00~"WKDY"~10.00~18.87~20.50
"GH"~3/31/2008 0:00:00~"WKDY"~11.00~18.89~20.52
"GH"~3/31/2008 0:00:00~"WKDY"~12.00~18.42~20.00
"GH"~3/31/2008 0:00:00~"WKDY"~13.00~18.21~19.78
"GH"~3/31/2008 0:00:00~"WKDY"~14.00~17.95~19.50
"GH"~3/31/2008 0:00:00~"WKDY"~15.00~16.95~18.41
"GH"~3/31/2008 0:00:00~"WKDY"~16.00~15.31~16.63
"GH"~3/31/2008 0:00:00~"WKDY"~17.00~13.58~14.75
"GH"~3/31/2008 0:00:00~"WKDY"~18.00~12.53~13.61
"GH"~3/31/2008 0:00:00~"WKDY"~19.00~12.48~13.55
"GH"~3/31/2008 0:00:00~"WKDY"~20.00~12.45~13.53
"GH"~3/31/2008 0:00:00~"WKDY"~21.00~11.93~12.96
"GH"~3/31/2008 0:00:00~"WKDY"~22.00~11.04~11.99
"GH"~3/31/2008 0:00:00~"WKDY"~23.00~10.24~11.13
"GH"~3/31/2008 0:00:00~"WKDY"~24.00~9.78~10.62
"GH"~4/1/2008 0:00:00~"WKDY"~1.00~9.55~10.36
"GH"~4/1/2008 0:00:00~"WKDY"~2.00~9.67~10.50
"GH"~4/1/2008 0:00:00~"WKDY"~3.00~9.73~10.56
"GH"~4/1/2008 0:00:00~"WKDY"~4.00~10.04~10.90
"GH"~4/1/2008 0:00:00~"WKDY"~5.00~10.76~11.68
"GH"~4/1/2008 0:00:00~"WKDY"~6.00~12.67~13.76
"GH"~4/1/2008 0:00:00~"WKDY"~7.00~16.37~17.77
"GH"~4/1/2008 0:00:00~"WKDY"~8.00~20.96~22.76
"GH"~4/1/2008 0:00:00~"WKDY"~9.00~20.83~22.61
"GH"~4/1/2008 0:00:00~"WKDY"~10.00~20.83~22.62
"GH"~4/1/2008 0:00:00~"WKDY"~11.00~20.73~22.51
"GH"~4/1/2008 0:00:00~"WKDY"~12.00~20.01~21.72
"GH"~4/1/2008 0:00:00~"WKDY"~1